To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out More| Social Housing Share Price | |||
|---|---|---|---|
| Price | 72.00 | Open | 72.00 |
| Bid | 72.00 | High | 73.20 |
| Ask | 73.50 | Low | 71.70 |
| Change | 0.10 (0.14%) | Close | 71.90 |
| Volume | 322,214 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 393.47m |
| Market Cap | £283.30m |
| PE Ratio | 94.73684 |
| EPS | 0.76 |
| Year High | 78.50 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 64.80 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 5.5815 |
| Yield | 7.752% |
| # Trades | 502 |
|---|---|
| Vol. Sold | 250,722 |
| Sold Value | £181.39k |
| Vol. Bought | 71,183 |
| Bought Value | £51.76k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:21 | 72.00 | 44,657 | Sell* | 72.00 | 73.50 | 32.15k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:55 | 73.40 | 16 | Buy* | 72.00 | 73.30 | 11.74 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:39 | 73.40 | 1 | Buy* | 72.00 | 73.30 | 0.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:39 | 73.40 | 19 | Buy* | 72.00 | 73.30 | 13.95 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:09 | 72.60 | 11 | Buy* | 72.00 | 72.60 | 7.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:29 | 72.00 | 1 | Sell* | 72.00 | 72.60 | 0.72 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:29 | 72.60 | 7 | Buy* | 72.00 | 72.60 | 5.08 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:29 | 72.00 | 2 | Sell* | 72.00 | 72.60 | 1.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:29 | 72.00 | 2 | Sell* | 72.00 | 72.60 | 1.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:29 | 72.00 | 22 | Sell* | 72.00 | 72.60 | 15.84 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
| 30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
| 22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
| 06-Oct-21 | 05-Oct-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.01 | GBX | 631 | 129,060 |
| 02-Jul-21 | 01-Jul-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 105.14 | GBX | 475 | 127,798 |