Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSocial Housing Share Price (SOHO)

Share Price Information for Social Housing (SOHO)

Share Price is delayed by 15 minutes
Get Live Data
72.00    0.10 (0.14%)
Bid:
72.00
Ask:
73.50
Spread: 1.50 (2.083%)
Market Cap: £283.30m
SOHO Live PriceLast checked at - London Stock Exchange

Intraday Social Housing Share Chart

Triple Point Social Housing REIT is an Investment Trust

To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.

Find out More
Social Housing Share Price
Price 72.00 Open 72.00
Bid 72.00 High 73.20
Ask 73.50 Low 71.70
Change 0.10 (0.14%) Close 71.90
Volume 322,214
Currency GBX
Issue Country GB
Shares in Issue 393.47m
Market Cap £283.30m
PE Ratio 94.73684
EPS 0.76
Year High 78.50
Year High Date 23-Feb-2026
Year Low 64.80
Year Low Date 11-Dec-2025
Dividend 5.5815
Yield 7.752%
# Trades 502
Vol. Sold 250,722
Sold Value £181.39k
Vol. Bought 71,183
Bought Value £51.76k
Market Size 10,000
What if I invested £1,000 in Social Housing?
£ 974.29 (-2.57%)
1 month ago
£ 1,001.39 (+0.14%)
3 months ago
£ 1,076.23 (+7.62%)
6 months ago
£ 1,043.48 (+4.35%)
1 year ago
Add SOHO to WatchlistAdd SOHO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Social Housing Reit Plc Ord 1p

Social Housing is listed in the FTSE All-Share, FTSE Small Cap indices.

Social Housing is listed in the Real Estate Trusts sector.

Social Housing Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SOHO.L. It has a market capitalisation of £283.30m, with approximately 393.47m shares in issue. Over the last year, Social Housing share price has been traded in a range of 13.70, hitting a high of 78.50, and a low of 64.80.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot 8th April 2026


Recent Share Trades for Social Housing (SOHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:2172.0044,657Sell*72.0073.5032.15kUT Uncrossing Trade
05-Jun-2616:29:5573.4016Buy*72.0073.3011.74O Ordinary
Trade was executed as an SI
05-Jun-2616:28:3973.401Buy*72.0073.300.73O Ordinary
Trade was executed as an SI
05-Jun-2616:28:3973.4019Buy*72.0073.3013.95O Ordinary
Trade was executed as an SI
05-Jun-2616:24:0972.6011Buy*72.0072.607.99O Ordinary
Trade was executed as an SI
05-Jun-2616:23:2972.001Sell*72.0072.600.72O Ordinary
Trade was executed as an SI
05-Jun-2616:23:2972.607Buy*72.0072.605.08O Ordinary
Trade was executed as an SI
05-Jun-2616:23:2972.002Sell*72.0072.601.44O Ordinary
Trade was executed as an SI
05-Jun-2616:23:2972.002Sell*72.0072.601.44O Ordinary
Trade was executed as an SI
05-Jun-2616:23:2972.0022Sell*72.0072.6015.84O Ordinary
Trade was executed as an SI

Directors Deals for Social Housing (SOHO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2311-Jan-23BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward60.24GBX813131,279
30-Mar-2230-Mar-22BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward95.00GBX720130,466
22-Dec-2121-Dec-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward94.62GBX686129,746
06-Oct-2105-Oct-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward95.01GBX631129,060
02-Jul-2101-Jul-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward105.14GBX475127,798