To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreTriple Pnt Soc Share Price | |
---|---|
Price | 60.80 |
Bid | 60.30 |
Ask | 60.90 |
Change | -0.20 (-0.33%) |
Volume | 1,206,892 |
Open | 60.00 |
High | 61.10 |
Low | 60.00 |
Prev. Close | 61.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.47m |
Market Capitalisation | £239.23m |
Market Size | 20,000 |
52 Week High | 66.90 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 45.20 |
52 Week Low Date | 09-May-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 553,013 |
Sold Value | £334.85k |
Vol. Bought | 641,534 |
Bought Value | £386.98k |
PE Ratio | 6.901249 |
Earnings | 8.81 |
Dividend | 5.46 |
Yield | 8.98% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 60.80 | 38,719 | Buy* | 60.30 | 60.90 | 23.54k | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 60.80 | 234 | Buy* | 60.30 | 60.80 | 142.27 | A Automatic Execution |
03-May-24 | 16:29:41 | 60.80 | 140 | Buy* | 60.30 | 60.80 | 85.12 | A Automatic Execution |
03-May-24 | 16:28:09 | 60.80 | 154 | Buy* | 60.30 | 60.80 | 93.63 | A Automatic Execution |
03-May-24 | 16:28:00 | 60.80 | 20 | Buy* | 60.30 | 60.80 | 12.16 | A Automatic Execution |
03-May-24 | 16:27:50 | 60.70 | 40 | Buy* | 60.30 | 60.70 | 24.28 | A Automatic Execution |
03-May-24 | 16:27:47 | 60.80 | 91 | Buy* | 60.30 | 60.80 | 55.33 | A Automatic Execution |
03-May-24 | 16:27:40 | 60.80 | 23 | Buy* | 60.30 | 60.80 | 13.98 | A Automatic Execution |
03-May-24 | 16:27:25 | 60.80 | 52 | Buy* | 60.30 | 60.80 | 31.62 | A Automatic Execution |
03-May-24 | 16:26:46 | 60.90 | 104 | Buy* | 60.30 | 60.90 | 63.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
06-Oct-21 | 05-Oct-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.01 | GBX | 631 | 129,060 |
02-Jul-21 | 01-Jul-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 105.14 | GBX | 475 | 127,798 |