Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOHO Share
Price
SOHO Share
News
SOHO Share
Chat
SOHO Share
Trades221
SOHO
Live RNS
SOHO Share
Charts
SOHO Level 2
Console
SOHO Live
Share Price
SOHO Broker
Ratings
SOHO Directors
Deals
SOHO Financial
Diary
SOHO
Fundamentals
SOHO Short
Positions
SOHO
Media
SOHO Company
Research
SOHO Company
Timeline
Social Housing Information
Share Price Information for Social Housing (SOHO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
68.20
Bid:
66.80
Ask:
67.20
Change:
2.10 (3.18%)
Spread:
0.40 (0.599%)
Open:
66.00
High:
68.20
Low:
66.00
Prev. Close:
66.10
Last checked at -
Last checked at 
Triple Point Social Housing REIT is an Investment Trust
To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Social Housing (SOHO)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Social Housing Live Prices
Sponsored Content
| Social Housing Share Price | |
|---|---|
| Price | 68.20 |
| Bid | 66.80 |
| Ask | 67.20 |
| Change | 2.10 (3.18%) |
| Volume | 1,023,245 |
| Open | 66.00 |
| High | 68.20 |
| Low | 66.00 |
| Prev. Close | 66.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 393.47m |
| Market Capitalisation | £268.34m |
| Market Size | 20,000 |
| 52 Week High | 68.20 |
| 52 Week High Date | 17-Apr-2025 |
| 52 Week Low | 54.50 |
| 52 Week Low Date | 22-Jan-2025 |
| # Trades | 221 |
|---|---|
| Vol. Sold | 82,358 |
| Sold Value | £54.39k |
| Vol. Bought | 661,013 |
| Bought Value | £437.13k |
| PE Ratio | -7.372973 |
| Earnings | -9.25 |
| Dividend | 5.46 |
| Yield | 8.006% |
Add SOHO to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Social Housing | £1,159.86 15.99% | £1,152.03 15.20% | £1,038.05 3.81% | £1,131.01 13.10% |
Recent Share Trades for Social Housing (SOHO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-25 | 17:07:23 | 68.20 | 42,087 | Buy* | 66.80 | 67.20 | 28.70k | O Ordinary Trade was executed as an SI |
| 17-Apr-25 | 16:35:04 | 68.20 | 195,768 | Buy* | 66.80 | 67.20 | 133.51k | UT Uncrossing Trade |
| 17-Apr-25 | 16:29:34 | 67.20 | 134 | Buy* | 66.80 | 67.20 | 90.05 | A Automatic Execution |
| 17-Apr-25 | 16:29:19 | 67.1256 | 14,817 | Buy* | 66.80 | 67.20 | 9,946 | O Ordinary |
| 17-Apr-25 | 16:29:03 | 67.20 | 49 | Buy* | 66.90 | 67.20 | 32.93 | O Ordinary Trade was executed as an SI |
| 17-Apr-25 | 16:29:03 | 67.20 | 44 | Buy* | 66.80 | 67.20 | 29.57 | A Automatic Execution |
| 17-Apr-25 | 16:29:03 | 67.00 | 30 | Buy* | 66.80 | 67.20 | 20.10 | A Automatic Execution |
| 17-Apr-25 | 16:23:36 | 66.923 | 1,450 | Buy* | 66.80 | 67.00 | 970.38 | O Ordinary |
| 17-Apr-25 | 16:15:44 | 66.90 | 1,028 | Unknown* | 66.80 | 67.00 | 687.73 | A Automatic Execution |
| 17-Apr-25 | 16:13:05 | 66.924 | 7,428 | Buy* | 66.80 | 67.00 | 4,971 | O Ordinary |
Directors Deals for Social Housing (SOHO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
| 30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
| 22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
| 06-Oct-21 | 05-Oct-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.01 | GBX | 631 | 129,060 |
| 02-Jul-21 | 01-Jul-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 105.14 | GBX | 475 | 127,798 |
Share Discussion for Social Housing (SOHO)
Sponsored Content
