| Shell Share Price | |||
|---|---|---|---|
| Price | 38.01 | Open | 37.92 |
| Bid | 38.005 | High | 38.01 |
| Ask | 38.01 | Low | 37.765 |
| Change | 0.165 (0.436%) | Close | 37.845 |
| Volume | 851,009 | ||
| Currency | EUR |
|---|---|
| Issue Country | GBR |
| Shares in Issue | 5.64b |
| Market Cap | €214.32b |
| PE Ratio | 12.0111 |
| EPS | 3.16456 |
| Year High | 41.33 |
|---|---|
| Year High Date | - |
| Year Low | 28.78 |
| Year Low Date | - |
| Dividend | 1.44632 |
| Yield | 3.805% |
| # Trades | 3,013 |
|---|---|
| Vol. Sold | 743,481 |
| Sold Value | €4.22m |
| Vol. Bought | 107,528 |
| Bought Value | €4.07m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:35:07 | 38.01 | 500 | Sell* | 38.00 | 38.01 | 19.01k | A Automatic Execution |
| 19-May-26 | 12:34:30 | 38.00 | 130 | Unknown* | 38.00 | 38.01 | 4,940 | A Automatic Execution |
| 19-May-26 | 12:34:30 | 38.00 | 25 | Unknown* | 38.00 | 38.01 | 950.00 | A Automatic Execution |
| 19-May-26 | 12:34:30 | 38.00 | 740 | Unknown* | 38.00 | 38.01 | 28.12k | A Automatic Execution |
| 19-May-26 | 12:34:27 | 38.00 | 349 | Unknown* | 37.995 | 38.00 | 13.26k | A Automatic Execution |
| 19-May-26 | 12:34:27 | 38.00 | 591 | Unknown* | 37.995 | 38.00 | 22.46k | A Automatic Execution |
| 19-May-26 | 12:34:26 | 38.00 | 120 | Unknown* | 37.995 | 38.00 | 4,560 | A Automatic Execution |
| 19-May-26 | 12:34:26 | 38.00 | 200 | Sell* | 37.995 | 38.00 | 7,600 | A Automatic Execution |
| 19-May-26 | 12:33:23 | 37.99 | 9 | Unknown* | 37.99 | 37.995 | 341.91 | A Automatic Execution |
| 19-May-26 | 12:33:13 | 37.99 | 20 | Unknown* | 37.985 | 37.99 | 759.80 | A Automatic Execution |