| Segro Share Price | |||
|---|---|---|---|
| Price | 713.40 | Open | 726.40 |
| Bid | 716.40 | High | 727.00 |
| Ask | 717.00 | Low | 713.40 |
| Change | -13.00 (-1.79%) | Close | 726.40 |
| Volume | 3,424,661 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.35b |
| Market Cap | £9.65b |
| PE Ratio | 17.52826 |
| EPS | 40.70 |
| Year High | 844.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 603.00 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 29.90 |
| Yield | 4.191% |
| # Trades | 2,248 |
|---|---|
| Vol. Sold | 3,016,629 |
| Sold Value | £21.55m |
| Vol. Bought | 340,606 |
| Bought Value | £2.44m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 11:35:48 | 717.20 | 1,500 | Unknown* | 716.40 | 717.00 | 10.76k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:08:39 | 719.70 | 3,500 | Unknown* | 716.40 | 717.00 | 25.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:07:24 | 719.30 | 1,500 | Unknown* | 716.40 | 717.00 | 10.79k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:18:58 | 720.00 | 3,505 | Unknown* | 716.40 | 717.00 | 25.24k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:35:48 | 717.20 | -1,500 | Unknown* | 716.40 | 717.00 | -10.76k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:08:39 | 719.70 | -3,500 | Unknown* | 716.40 | 717.00 | -25.19k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 11:07:24 | 719.30 | -1,500 | Unknown* | 716.40 | 717.00 | -10.79k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 10:18:58 | 720.00 | -3,505 | Unknown* | 716.40 | 717.00 | -25.24k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jun-26 | 16:06:07 | 714.60 | 19 | Unknown* | 716.40 | 717.00 | 135.77 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 16:06:07 | 714.60 | 20 | Unknown* | 716.40 | 717.00 | 142.92 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 01-Jun-26 | Exercise of Option | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 580.80 | GBX | 3,099 | 1,065,690 |
| 27-Mar-26 | 27-Mar-26 | Buy | Marcus Sperber held the position of Non-Executive Director at the time of this trade.Marcus Sperber | 641.10 | GBX | 3,897 | 11,137 |
| 12-May-25 | 09-May-25 | Transfer From | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 0.00 | 529 | 1,062,591 | |
| 12-May-25 | 09-May-25 | Transfer From | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 0.00 | 529 | 640,141 | |
| 29-Apr-25 | 28-Apr-25 | Transfer From | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 0.00 | 20,823 | 714,860 |