| Ishr Em Div Share Price | |||
|---|---|---|---|
| Price | 1,445.50 | Open | 1,439.50 |
| Bid | 1,444.00 | High | 1,446.00 |
| Ask | 1,447.00 | Low | 1,439.00 |
| Change | -9.50 (-0.65%) | Close | 1,455.00 |
| Volume | 27,454 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,487.50 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 1,148.50 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 236 |
|---|---|
| Vol. Sold | 15,517 |
| Sold Value | £223.80k |
| Vol. Bought | 9,178 |
| Bought Value | £132.24k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:09:18 | 1,444.125 | 1 | Sell* | 1,444.00 | 1,446.50 | 14.44 | O Ordinary |
| 14-May-26 | 15:05:34 | 1,441.77512 | 0 | Unknown* | 1,444.00 | 1,447.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:01:47 | 1,445.425 | 14 | Buy* | 1,444.00 | 1,446.50 | 202.36 | O Ordinary |
| 14-May-26 | 15:00:32 | 1,444.075 | 36 | Sell* | 1,444.00 | 1,445.50 | 519.87 | O Ordinary |
| 14-May-26 | 14:51:09 | 1,446.50 | 0 | Unknown* | 1,444.00 | 1,446.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:46:54 | 1,439.52397 | 0 | Unknown* | 1,444.00 | 1,446.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:46:54 | 1,439.52397 | 1 | Unknown* | 1,444.00 | 1,446.50 | 14.40 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:45:21 | 1,447.14325 | 0 | Unknown* | 1,444.00 | 1,447.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:43:41 | 1,447.50 | 460 | Buy* | 1,444.00 | 1,448.00 | 6,659 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:41:35 | 1,444.00 | 0 | Unknown* | 1,444.00 | 1,451.50 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||