Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Div Share Price (SEDY)

Share Price Information for Ishr Em Div (SEDY)

Share Price is delayed by 15 minutes
Get Live Data
1,377.50    4.50 (0.33%)
Bid:
1,372.50
Ask:
1,376.50
Spread: 4.00 (0.291%)
Market Cap: -
SEDY Live PriceLast checked at - London Stock Exchange

Intraday Ishr Em Div Share Chart

Ishr Em Div Share Price
Price 1,377.50 Open 1,363.00
Bid 1,372.50 High 1,377.50
Ask 1,376.50 Low 1,357.50
Change 4.50 (0.33%) Close 1,373.00
Volume 22,326
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 1,487.50
Year High Date 21-Apr-2026
Year Low 1,163.50
Year Low Date 30-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 275
Vol. Sold 10,062
Sold Value £136.96k
Vol. Bought 11,993
Bought Value £163.36k
Market Size 1,500
What if I invested £1,000 in Ishr Em Div?
£ 956.60 (-4.34%)
1 month ago
£ 977.64 (-2.24%)
3 months ago
£ 1,061.04 (+6.10%)
6 months ago
£ 1,181.90 (+18.19%)
1 year ago
Add SEDY to WatchlistAdd SEDY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 324.00, hitting a high of 1,487.50, and a low of 1,163.50.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot at Easter


What's Hot 8th April 2026


Recent Share Trades for Ishr Em Div (SEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2616:35:121,377.50349Buy*1,372.501,376.504,807UT Uncrossing Trade
26-Jun-2616:25:241,374.500Unknown*1,370.501,374.500.00O Ordinary
Trade was executed as an SI
26-Jun-2616:23:191,371.785733Sell*1,370.501,374.0010.06kO Ordinary
26-Jun-2616:21:341,371.376672Unknown*1,370.001,374.0027.43O Ordinary
Trade was executed as an SI
26-Jun-2616:16:351,372.410640Unknown*1,369.001,373.000.00O Ordinary
Trade was executed as an SI
26-Jun-2616:15:391,369.308750Unknown*1,369.001,372.000.00O Ordinary
Trade was executed as an SI
26-Jun-2616:11:141,374.500Unknown*1,371.001,374.500.00O Ordinary
Trade was executed as an SI
26-Jun-2616:11:111,374.502Buy*1,371.001,374.5027.49O Ordinary
Trade was executed as an SI
26-Jun-2616:08:461,375.000Unknown*1,371.001,374.500.00O Ordinary
Trade was executed as an SI
26-Jun-2616:07:511,371.376670Unknown*1,370.501,374.500.00O Ordinary
Trade was executed as an SI

Directors Deals for Ishr Em Div (SEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.