Ishr Em Div Share Price | |
---|---|
Price | 1,196.00 |
Bid | 1,196.50 |
Ask | 1,201.00 |
Change | 21.00 (1.78%) |
Volume | 30,671 |
Open | 1,192.50 |
High | 1,197.00 |
Low | 1,187.50 |
Prev. Close | 1,177.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,210.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 1,032.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 7,571 |
Sold Value | £90.20k |
Vol. Bought | 21,364 |
Bought Value | £254.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:38 | 1,200.50 | 9 | Buy* | 1,197.00 | 1,200.50 | 108.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:05 | 1,198.57933 | 0 | Unknown* | 1,196.50 | 1,199.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:53 | 1,197.00 | 10 | Sell* | 1,197.00 | 1,199.50 | 119.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:27 | 1,196.00 | 20 | Sell* | 1,196.00 | 1,198.00 | 239.20 | A Automatic Execution |
26-Apr-24 | 15:40:13 | 1,198.00 | 8 | Buy* | 1,195.00 | 1,198.00 | 95.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:45 | 1,197.55006 | 200 | Unknown* | 1,195.00 | 1,198.00 | 2,395 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:11 | 1,198.92241 | 20 | Unknown* | 1,195.00 | 1,198.00 | 239.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:36 | 1,194.00 | 1 | Sell* | 1,194.00 | 1,197.50 | 11.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:11 | 1,198.00 | 82 | Buy* | 1,194.50 | 1,197.50 | 982.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:17 | 1,198.92241 | 57 | Unknown* | 1,194.50 | 1,198.00 | 683.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|