Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Div Share Price
  4. Ishr Em Div Share Trades

Pin to quick picksIshr Em Div Share Trades (SEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (SEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,196.00
Bid: 1,196.50
Ask: 1,201.00
Change: 21.00 (1.78%)
Spread: 4.50 (0.376%)
Open: 1,192.50
High: 1,197.00
Low: 1,187.50
Prev. Close: 1,177.75
SEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Em Div (SEDY)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:26:381,200.509Buy*108.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:00:051,198.579330Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:55:531,197.0010Sell*119.70O Ordinary
Trade was executed as an SI
26-Apr-2415:42:271,196.0020Sell*239.20A Automatic Execution
26-Apr-2415:40:131,198.008Buy*95.84O Ordinary
Trade was executed as an SI
26-Apr-2415:38:451,197.55006200Unknown*2,395O Ordinary
Trade was executed as an SI
26-Apr-2415:27:111,198.9224120Unknown*239.78O Ordinary
Trade was executed as an SI
26-Apr-2415:03:361,194.001Sell*11.94O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:111,198.0082Buy*982.36O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:02:171,198.9224157Unknown*683.39O Ordinary
Trade was executed as an SI
26-Apr-2414:59:511,197.5500680Unknown*958.04O Ordinary
Trade was executed as an SI
26-Apr-2414:56:441,195.001Sell*11.95O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:51:571,194.8851,000Sell*11.95kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:46:151,195.50800Sell*9,564O Ordinary
Non risk
Risk trade
26-Apr-2414:43:431,195.243800Sell*9,562O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.