The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Div Share Price (SEDY)

Share Price Information for Ishr Em Div (SEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,265.00
Bid: 1,261.50
Ask: 1,266.00
Change: 18.25 (1.46%)
Spread: 4.50 (0.357%)
Open: 1,266.50
High: 1,268.50
Low: 1,265.00
Prev. Close: 1,246.75
SEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 236.50, hitting a high of 1,268.50, and a low of 1,032.00.

Ishr Em Div Share Price
Price 1,265.00
Bid 1,261.50
Ask 1,266.00
Change 18.25 (1.46%)
Volume 14,141
Open 1,266.50
High 1,268.50
Low 1,265.00
Prev. Close 1,246.75
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 1,268.50
52 Week High Date 10-May-2024
52 Week Low 1,032.00
52 Week Low Date 05-Oct-2023
# Trades 63
Vol. Sold 1,693
Sold Value £21.42k
Vol. Bought 12,445
Bought Value £158.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Div (SEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:031,265.00313Buy*1,261.501,266.003,959UT Uncrossing Trade
10-May-2416:06:421,265.66339Buy*1,264.001,266.50493.61O Ordinary
10-May-2415:57:071,266.867150Unknown*1,263.501,266.000.00O Ordinary
Trade was executed as an SI
10-May-2415:56:301,266.744450Unknown*1,264.001,266.000.00O Ordinary
Trade was executed as an SI
10-May-2415:42:231,267.503Buy*1,263.501,267.5038.03O Ordinary
Trade was executed as an SI
10-May-2415:38:041,263.55340Sell*1,263.501,267.00505.42O Ordinary
10-May-2415:32:341,265.50238Sell*1,265.001,267.503,012O Ordinary
Non risk
Risk trade
10-May-2415:29:191,265.203238Sell*1,265.001,268.003,011O Ordinary
10-May-2415:13:111,266.305Buy*1,264.001,266.5063.32O Ordinary
10-May-2414:59:091,268.0043Buy*1,263.501,267.50545.24O Ordinary

Directors Deals for Ishr Em Div (SEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.