The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Div Share Price (SEDY)

Share Price Information for Ishr Em Div (SEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,235.00
Bid: 1,232.50
Ask: 1,236.50
Change: 11.50 (0.94%)
Spread: 4.00 (0.325%)
Open: 1,226.00
High: 1,235.00
Low: 1,224.00
Prev. Close: 1,223.00
SEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 203.00, hitting a high of 1,235.00, and a low of 1,032.00.

Ishr Em Div Share Price
Price 1,235.00
Bid 1,232.50
Ask 1,236.50
Change 11.50 (0.94%)
Volume 15,479
Open 1,226.00
High 1,235.00
Low 1,224.00
Prev. Close 1,223.00
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 1,235.00
52 Week High Date 03-May-2024
52 Week Low 1,032.00
52 Week Low Date 05-Oct-2023
# Trades 60
Vol. Sold 2,634
Sold Value £32.34k
Vol. Bought 12,073
Bought Value £145.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Div (SEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:28:411,236.502Buy*1,232.501,236.5024.73O Ordinary
Trade was executed as an SI
03-May-2416:26:071,235.2291,172Buy*1,232.501,236.0014.48kO Ordinary
03-May-2416:05:341,235.00118Buy*1,232.501,235.001,457O Ordinary
Trade was executed as an SI
03-May-2416:01:221,235.001,061Buy*1,232.501,235.0013.10kA Automatic Execution
03-May-2415:55:421,234.0080Buy*1,232.001,234.00987.20A Automatic Execution
03-May-2415:49:131,233.501,128Buy*1,230.001,233.5013.91kA Automatic Execution
03-May-2415:40:351,234.504Buy*1,231.001,234.5049.38O Ordinary
03-May-2415:33:051,230.0058Sell*1,230.001,234.50713.40O Ordinary
Trade was executed as an SI
03-May-2415:31:221,231.0020Unknown*1,227.001,235.00246.20O Ordinary
Trade was executed as an SI
03-May-2415:26:181,233.50484Buy*1,233.001,233.505,970A Automatic Execution

Directors Deals for Ishr Em Div (SEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.