Ishr Em Div Share Price | |
---|---|
Price | 1,235.00 |
Bid | 1,232.50 |
Ask | 1,236.50 |
Change | 11.50 (0.94%) |
Volume | 15,479 |
Open | 1,226.00 |
High | 1,235.00 |
Low | 1,224.00 |
Prev. Close | 1,223.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,235.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,032.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 2,634 |
Sold Value | £32.34k |
Vol. Bought | 12,073 |
Bought Value | £145.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:41 | 1,236.50 | 2 | Buy* | 1,232.50 | 1,236.50 | 24.73 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:07 | 1,235.229 | 1,172 | Buy* | 1,232.50 | 1,236.00 | 14.48k | O Ordinary |
03-May-24 | 16:05:34 | 1,235.00 | 118 | Buy* | 1,232.50 | 1,235.00 | 1,457 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:22 | 1,235.00 | 1,061 | Buy* | 1,232.50 | 1,235.00 | 13.10k | A Automatic Execution |
03-May-24 | 15:55:42 | 1,234.00 | 80 | Buy* | 1,232.00 | 1,234.00 | 987.20 | A Automatic Execution |
03-May-24 | 15:49:13 | 1,233.50 | 1,128 | Buy* | 1,230.00 | 1,233.50 | 13.91k | A Automatic Execution |
03-May-24 | 15:40:35 | 1,234.50 | 4 | Buy* | 1,231.00 | 1,234.50 | 49.38 | O Ordinary |
03-May-24 | 15:33:05 | 1,230.00 | 58 | Sell* | 1,230.00 | 1,234.50 | 713.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:22 | 1,231.00 | 20 | Unknown* | 1,227.00 | 1,235.00 | 246.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:18 | 1,233.50 | 484 | Buy* | 1,233.00 | 1,233.50 | 5,970 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|