Surface Transforms Share Price | |
---|---|
Price | 1.175 |
Bid | 1.15 |
Ask | 1.20 |
Change | 0.10 (9.30%) |
Volume | 71,228,361 |
Open | 1.075 |
High | 1.175 |
Low | 1.075 |
Prev. Close | 1.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 352.07m |
Market Capitalisation | £4.14m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 0.925 |
52 Week Low Date | 02-May-2024 |
# Trades | 255 |
---|---|
Vol. Sold | 26,332,408 |
Sold Value | £300.98k |
Vol. Bought | 28,734,973 |
Bought Value | £329.70k |
PE Ratio | -0.509938 |
Earnings | -2.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:12:21 | 1.08 | 2,159,564 | Unknown* | 1.15 | 1.20 | 23.32k | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 17:07:37 | 1.175 | 3,455,341 | Unknown* | 1.15 | 1.20 | 40.60k | O Ordinary Was reported as OTC |
03-May-24 | 16:30:39 | 1.10 | 250,000 | Sell* | 1.15 | 1.20 | 2,750 | O Ordinary |
03-May-24 | 16:29:26 | 1.199 | 30,000 | Buy* | 1.15 | 1.20 | 359.70 | O Ordinary |
03-May-24 | 16:27:38 | 1.171 | 550,000 | Sell* | 1.15 | 1.20 | 6,441 | O Ordinary |
03-May-24 | 16:23:22 | 1.20 | 41,666 | Buy* | 1.15 | 1.20 | 499.99 | O Ordinary |
03-May-24 | 16:21:40 | 1.20 | 166,334 | Buy* | 1.15 | 1.20 | 1,996 | O Ordinary |
03-May-24 | 16:21:39 | 1.20 | 500,000 | Buy* | 1.15 | 1.20 | 6,000 | O Ordinary |
03-May-24 | 16:21:34 | 1.20 | 100,000 | Buy* | 1.15 | 1.20 | 1,200 | O Ordinary |
03-May-24 | 16:21:07 | 1.199 | 10,004 | Buy* | 1.15 | 1.20 | 119.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.