Get More Trades

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Surface Transforms Share Price (SCE)

Surface Transforms Information

Add SCE to Timeline
Add SCE to Watchlist
Add SCE to Alert
Buy SCE Shares

Share Price Information for Surface Transforms (SCE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.695

Bid: 0.65

Ask: 0.74

Change: 0.02 (2.96%)

Spread: 0.09 (13.846%)

Open: 0.675

High: 0.695

Low: 0.675

Prev. Close: 0.675

SCE Live Price

Last checked at -

Sponsored Content

Get Surface Transforms Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Surface Transforms Live Prices

Sponsored Content

Intraday Surface Transforms Share Chart

Surface Transforms Share Price
Price	0.695
Bid	0.65
Ask	0.74
Change	0.02 (2.96%)
Volume	4,984,632
Open	0.675
High	0.695
Low	0.675
Prev. Close	0.675

3 Month Surface Transforms Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.30b
Market Capitalisation	£9.05m
Market Size	300,000
52 Week High	2.25
52 Week High Date	14-Jun-2024
52 Week Low	0.155
52 Week Low Date	14-Nov-2024

# Trades	20
Vol. Sold	305,697
Sold Value	£N/A
Vol. Bought	4,678,935
Bought Value	£33.71k
PE Ratio	-0.092757
Earnings	-7.4927
Dividend	0.00
Yield	0.00%

	1 month ago	3 months ago	6 months ago	1 year ago
Surface Transforms	£2,836.73 183.67%	£2,316.67 131.67%	£3,971.43 297.14%	£534.62 -46.54%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Surface Transforms

Users who watch SCE also watch: Avacta Group, Greatland Gold, Itm Power, Rolls-Royce, Genedrive, Helium One, Lloyds, Angle, Powerhouse Ener, AFC Energy.

Users who hold SCE also hold: Helium One, Taylor Wimpey, On The Beach, Barclays, BP, Rolls-Royce, Travis Perkins, Lloyds, Greatland Gold, Powerhouse Ener.

Recent Share Trades for Surface Transforms (SCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	15:37:17	0.73	136,986	Buy*	0.65	0.74	1,000.00	O Ordinary
20-May-25	15:37:06	0.73	71,376	Buy*	0.65	0.74	521.04	O Ordinary
20-May-25	14:19:54	0.735	665,986	Buy*	0.65	0.74	4,895	O Ordinary
20-May-25	14:17:15	0.709	4,000	Buy*	0.65	0.74	28.36	O Ordinary
20-May-25	13:20:36	0.6825	3,000	Sell*	0.65	0.74	20.48	O Ordinary
20-May-25	13:14:30	0.709	48,000	Buy*	0.65	0.74	340.32	O Ordinary
20-May-25	12:19:30	0.73	19,178	Buy*	0.65	0.73	140.00	O Ordinary
20-May-25	12:15:45	0.73	273	Buy*	0.65	0.73	1.99	O Ordinary
20-May-25	11:57:40	0.73	11,506	Buy*	0.65	0.73	83.99	O Ordinary
20-May-25	11:46:58	0.73	2,000,000	Buy*	0.65	0.73	14.60k	O Ordinary

View more Surface Transforms trades

Directors Deals for Surface Transforms (SCE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-May-25	02-May-25	Buy	Kevin Johnson held the position of CEO at the time of this trade.Kevin Johnson	0.38	GBX	10,181,122	14,945,324
01-May-25	29-Apr-25	Buy	Steven Harrison held the position of Interim CFO at the time of this trade.Steven Harrison	0.32	GBX	2,248,596	2,248,596
01-May-25	29-Apr-25	Buy	Isabelle Maddock held the position of CFO & Executive Director at the time of this trade.Isabelle Maddock	0.32	GBX	748,596	748,596
01-May-25	29-Apr-25	Buy	Kevin Johnson held the position of CEO at the time of this trade.Kevin Johnson	0.32	GBX	1,122,894	1,246,894
20-Jul-23	19-Jul-23	Buy	Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor	33.32	GBX	310,203	740,203

View more Surface Transforms directors deals

View more Surface Transforms share chat