Surface Transforms Share Price | |
---|---|
Price | 2.90 |
Bid | 2.80 |
Ask | 3.00 |
Change | -0.15 (-4.92%) |
Volume | 1,300,650 |
Open | 3.05 |
High | 3.05 |
Low | 2.90 |
Prev. Close | 3.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 352.07m |
Market Capitalisation | £10.21m |
Market Size | 5,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 2.90 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 988,983 |
Sold Value | £28.66k |
Vol. Bought | 302,025 |
Bought Value | £8.87k |
PE Ratio | -1.258571 |
Earnings | -2.3042 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:16 | 2.884 | 100,000 | Sell* | 2.80 | 3.00 | 2,884 | O Ordinary |
26-Apr-24 | 16:24:18 | 2.8055 | 1,000 | Sell* | 2.80 | 3.00 | 28.06 | O Ordinary |
26-Apr-24 | 16:23:48 | 2.8055 | 826 | Sell* | 2.80 | 3.00 | 23.17 | O Ordinary |
26-Apr-24 | 15:26:54 | 2.8849 | 75,000 | Sell* | 2.80 | 3.00 | 2,164 | O Ordinary |
26-Apr-24 | 15:26:40 | 2.8055 | 9,178 | Sell* | 2.80 | 3.00 | 257.49 | O Ordinary |
26-Apr-24 | 14:37:40 | 2.8849 | 80,000 | Sell* | 2.80 | 3.00 | 2,308 | O Ordinary |
26-Apr-24 | 13:54:30 | 2.89 | 9,344 | Sell* | 2.80 | 3.00 | 270.04 | O Ordinary |
26-Apr-24 | 13:43:38 | 2.83 | 124,962 | Sell* | 2.80 | 3.00 | 3,536 | O Ordinary |
26-Apr-24 | 13:24:57 | 2.83 | 2,000 | Sell* | 2.80 | 3.00 | 56.60 | O Ordinary |
26-Apr-24 | 13:24:00 | 2.83 | 5,000 | Sell* | 2.80 | 3.00 | 141.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.