Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurface Transforms Share Price (SCE)

Share Price Information for Surface Transforms (SCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.90
Bid: 2.80
Ask: 3.00
Change: -0.15 (-4.92%)
Spread: 0.20 (7.143%)
Open: 3.05
High: 3.05
Low: 2.90
Prev. Close: 3.05
SCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Surface Transforms Plc Ord 1p

Surface Transforms is listed in the FTSE AIM All-Share index.

Surface Transforms is listed in the Automotive sector.

Surface Transforms Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SCE.L. It has a market capitalisation of £10.21m, with approximately 352.07m shares in issue. Over the last year, Surface Transforms share price has been traded in a range of 36.10, hitting a high of 39.00, and a low of 2.90.

Surface Transforms Share Price
Price 2.90
Bid 2.80
Ask 3.00
Change -0.15 (-4.92%)
Volume 1,300,650
Open 3.05
High 3.05
Low 2.90
Prev. Close 3.05
Currency GBX
Issue Country GB
Shares in Issue 352.07m
Market Capitalisation £10.21m
Market Size 5,000
52 Week High 39.00
52 Week High Date 02-Aug-2023
52 Week Low 2.90
52 Week Low Date 26-Apr-2024
# Trades 36
Vol. Sold 988,983
Sold Value £28.66k
Vol. Bought 302,025
Bought Value £8.87k
PE Ratio -1.258571
Earnings -2.3042
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Surface Transforms (SCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:26:162.884100,000Sell*2.803.002,884O Ordinary
26-Apr-2416:24:182.80551,000Sell*2.803.0028.06O Ordinary
26-Apr-2416:23:482.8055826Sell*2.803.0023.17O Ordinary
26-Apr-2415:26:542.884975,000Sell*2.803.002,164O Ordinary
26-Apr-2415:26:402.80559,178Sell*2.803.00257.49O Ordinary
26-Apr-2414:37:402.884980,000Sell*2.803.002,308O Ordinary
26-Apr-2413:54:302.899,344Sell*2.803.00270.04O Ordinary
26-Apr-2413:43:382.83124,962Sell*2.803.003,536O Ordinary
26-Apr-2413:24:572.832,000Sell*2.803.0056.60O Ordinary
26-Apr-2413:24:002.835,000Sell*2.803.00141.50O Ordinary

Directors Deals for Surface Transforms (SCE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor33.32GBX310,203740,203
20-Jul-2314-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor30.98GBX143,750740,203
20-Jul-2319-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse33.32GBX310,203435,203
20-Jul-2314-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse30.98GBX143,750435,203
20-Jul-2319-Jul-23BuyIan Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson33.32GBX83,226319,654
Surface Transforms

Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.

Surface Transforms Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.