Surface Transforms Share Price | |
---|---|
Price | 1.175 |
Bid | 1.15 |
Ask | 1.20 |
Change | -0.025 (-2.08%) |
Volume | 12,926,125 |
Open | 1.20 |
High | 1.20 |
Low | 1.15 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 372.15m |
Market Capitalisation | £4.37m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 0.925 |
52 Week Low Date | 02-May-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 8,600,194 |
Sold Value | £99.97k |
Vol. Bought | 4,325,931 |
Bought Value | £51.05k |
PE Ratio | -0.539016 |
Earnings | -2.1799 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:01:06 | 1.177 | 10,000 | Buy* | 1.15 | 1.20 | 117.70 | O Ordinary |
08-May-24 | 13:54:19 | 1.17 | 30,000 | Sell* | 1.15 | 1.20 | 351.00 | O Ordinary |
08-May-24 | 12:40:30 | 1.171 | 100,000 | Sell* | 1.15 | 1.20 | 1,171 | O Ordinary |
08-May-24 | 12:35:16 | 1.16 | 2,000,000 | Sell* | 1.15 | 1.20 | 23.20k | O Ordinary |
08-May-24 | 12:27:12 | 1.178 | 100,000 | Buy* | 1.15 | 1.20 | 1,178 | O Ordinary |
08-May-24 | 12:26:10 | 1.17 | 589,848 | Sell* | 1.15 | 1.20 | 6,901 | O Ordinary |
08-May-24 | 12:15:16 | 1.18 | 20,000 | Buy* | 1.15 | 1.20 | 236.00 | O Ordinary |
08-May-24 | 12:09:05 | 1.17 | 120,196 | Sell* | 1.15 | 1.20 | 1,406 | O Ordinary |
08-May-24 | 12:07:14 | 1.182 | 37,484 | Buy* | 1.15 | 1.20 | 443.06 | O Ordinary |
08-May-24 | 11:50:23 | 1.182 | 50,698 | Buy* | 1.15 | 1.20 | 599.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 33.32 | GBX | 310,203 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 30.98 | GBX | 143,750 | 740,203 |
20-Jul-23 | 14-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 30.98 | GBX | 143,750 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Julia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse | 33.32 | GBX | 310,203 | 435,203 |
20-Jul-23 | 19-Jul-23 | Buy | Ian Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson | 33.32 | GBX | 83,226 | 319,654 |
Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.