The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurface Transforms Share Price (SCE)

Share Price Information for Surface Transforms (SCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.175
Bid: 1.15
Ask: 1.20
Change: 0.10 (9.30%)
Spread: 0.05 (4.348%)
Open: 1.075
High: 1.175
Low: 1.075
Prev. Close: 1.075
SCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Surface Transforms Plc Ord 1p

Surface Transforms is listed in the FTSE AIM All-Share index.

Surface Transforms is listed in the Automotive sector.

Surface Transforms Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SCE.L. It has a market capitalisation of £4.14m, with approximately 352.07m shares in issue. Over the last year, Surface Transforms share price has been traded in a range of 38.075, hitting a high of 39.00, and a low of 0.925.

Surface Transforms Share Price
Price 1.175
Bid 1.15
Ask 1.20
Change 0.10 (9.30%)
Volume 71,228,361
Open 1.075
High 1.175
Low 1.075
Prev. Close 1.075
Currency GBX
Issue Country GB
Shares in Issue 352.07m
Market Capitalisation £4.14m
Market Size 10,000
52 Week High 39.00
52 Week High Date 02-Aug-2023
52 Week Low 0.925
52 Week Low Date 02-May-2024
# Trades 255
Vol. Sold 26,332,408
Sold Value £300.98k
Vol. Bought 28,734,973
Bought Value £329.70k
PE Ratio -0.509938
Earnings -2.3042
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Surface Transforms (SCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:12:211.082,159,564Unknown*1.151.2023.32kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-May-2417:07:371.1753,455,341Unknown*1.151.2040.60kO Ordinary
Was reported as OTC
03-May-2416:30:391.10250,000Sell*1.151.202,750O Ordinary
03-May-2416:29:261.19930,000Buy*1.151.20359.70O Ordinary
03-May-2416:27:381.171550,000Sell*1.151.206,441O Ordinary
03-May-2416:23:221.2041,666Buy*1.151.20499.99O Ordinary
03-May-2416:21:401.20166,334Buy*1.151.201,996O Ordinary
03-May-2416:21:391.20500,000Buy*1.151.206,000O Ordinary
03-May-2416:21:341.20100,000Buy*1.151.201,200O Ordinary
03-May-2416:21:071.19910,004Buy*1.151.20119.95O Ordinary

Directors Deals for Surface Transforms (SCE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor33.32GBX310,203740,203
20-Jul-2314-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor30.98GBX143,750740,203
20-Jul-2319-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse33.32GBX310,203435,203
20-Jul-2314-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse30.98GBX143,750435,203
20-Jul-2319-Jul-23BuyIan Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson33.32GBX83,226319,654
Surface Transforms

Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.

Surface Transforms Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.