Rentokil Initial Share Price | |
---|---|
Price | 415.80 |
Bid | 415.70 |
Ask | 415.80 |
Change | 5.30 (1.29%) |
Volume | 1,080,544 |
Open | 412.30 |
High | 415.80 |
Low | 410.50 |
Prev. Close | 410.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.44b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,160 |
---|---|
Vol. Sold | 558,054 |
Sold Value | £2.30m |
Vol. Bought | 498,301 |
Bought Value | £2.06m |
PE Ratio | 27.46367 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.90% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:14 | 415.90 | 502 | Buy* | 415.80 | 415.90 | 2,088 | A Automatic Execution |
26-Apr-24 | 15:11:14 | 415.90 | 824 | Buy* | 415.80 | 415.90 | 3,427 | A Automatic Execution |
26-Apr-24 | 15:11:14 | 415.80 | 639 | Buy* | 415.70 | 415.80 | 2,657 | A Automatic Execution |
26-Apr-24 | 15:10:59 | 415.80 | 19 | Buy* | 415.70 | 415.80 | 79.00 | A Automatic Execution |
26-Apr-24 | 15:10:59 | 415.80 | 232 | Sell* | 415.80 | 415.90 | 964.66 | A Automatic Execution |
26-Apr-24 | 15:10:41 | 415.80 | 1 | Buy* | 415.60 | 415.80 | 4.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:27 | 415.80 | 11 | Buy* | 415.60 | 415.80 | 45.74 | A Automatic Execution |
26-Apr-24 | 15:10:27 | 415.80 | 14 | Buy* | 415.60 | 415.80 | 58.21 | A Automatic Execution |
26-Apr-24 | 15:09:59 | 415.70 | 200 | Sell* | 415.70 | 415.80 | 831.40 | A Automatic Execution |
26-Apr-24 | 15:09:57 | 415.80 | 29 | Buy* | 415.70 | 415.80 | 120.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial