Rentokil Initial Share Price | |
---|---|
Price | 412.20 |
Bid | 412.80 |
Ask | 412.90 |
Change | 1.70 (0.41%) |
Volume | 14,654,697 |
Open | 412.30 |
High | 416.40 |
Low | 410.50 |
Prev. Close | 410.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.35b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,911 |
---|---|
Vol. Sold | 3,922,384 |
Sold Value | £16.18m |
Vol. Bought | 1,488,130 |
Bought Value | £6.16m |
PE Ratio | 27.22589 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.917% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:29 | 411.999 | 7,645 | Unknown* | 412.80 | 412.90 | 31.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:23 | 412.522 | 2,058 | Unknown* | 412.80 | 412.90 | 8,490 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:43 | 413.207 | 34,761 | Unknown* | 412.80 | 412.90 | 143.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:31 | 413.467 | 20,084 | Unknown* | 412.80 | 412.90 | 83.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:31 | 413.198 | 6,283 | Unknown* | 412.80 | 412.90 | 25.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 412.853 | 190,727 | Unknown* | 412.80 | 412.90 | 787.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 412.20 | 382 | Unknown* | 412.80 | 412.90 | 1,575 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 412.20 | 19,289 | Unknown* | 412.80 | 412.90 | 79.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 412.20 | 980 | Unknown* | 412.80 | 412.90 | 4,040 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:27 | 412.20 | 16,396 | Unknown* | 412.80 | 412.90 | 67.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial