Rentokil Initial Share Price | |
---|---|
Price | 364.20 |
Bid | 366.90 |
Ask | 367.10 |
Change | 2.20 (0.61%) |
Volume | 39,539,445 |
Open | 361.50 |
High | 368.70 |
Low | 360.00 |
Prev. Close | 362.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £9.15b |
Market Size | 3,000 |
52 Week High | 615.40 |
52 Week High Date | 13-Oct-2023 |
52 Week Low | 358.80 |
52 Week Low Date | 23-Sep-2024 |
# Trades | 3,519 |
---|---|
Vol. Sold | 3,487,601 |
Sold Value | £12.71m |
Vol. Bought | 35,591,729 |
Bought Value | £129.91m |
PE Ratio | 24.05548 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 2.169% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:35:07 | 364.20 | 25,371 | Unknown* | 366.90 | 367.10 | 92.40k | O Ordinary Was reported as OTC |
04-Oct-24 | 16:35:07 | 364.20 | 11,402 | Unknown* | 366.90 | 367.10 | 41.53k | O Ordinary Was reported as OTC |
04-Oct-24 | 16:35:06 | 364.20 | 2,805,452 | Sell* | 366.90 | 367.10 | 10m | UT Uncrossing Trade |
04-Oct-24 | 16:29:59 | 366.80 | 110 | Sell* | 366.80 | 367.10 | 403.48 | A Automatic Execution |
04-Oct-24 | 16:29:57 | 367.00 | 213 | Sell* | 366.90 | 367.10 | 781.71 | A Automatic Execution |
04-Oct-24 | 16:29:55 | 367.10 | 31 | Buy* | 366.90 | 367.10 | 113.80 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:29:50 | 366.90 | 191 | Sell* | 366.90 | 367.10 | 700.78 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:29:50 | 367.00 | 570 | Buy* | 366.90 | 367.10 | 2,092 | A Automatic Execution |
04-Oct-24 | 16:29:50 | 367.00 | 150 | Sell* | 366.90 | 367.10 | 550.50 | A Automatic Execution |
04-Oct-24 | 16:29:50 | 367.00 | 165 | Sell* | 366.90 | 367.10 | 605.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Sep-24 | 17-Sep-24 | Buy Dividends | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 379.40 | GBX | 4,386 | 1,864,166 |
26-Jun-24 | 26-Jun-24 | Buy | Sally Johnson held the position of Non-Executive Director at the time of this trade.Sally Johnson | 462.00 | GBX | 2,493 | 6,020 |
17-May-24 | 16-May-24 | Buy Dividends | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 434.50 | GBX | 7,091 | 1,859,780 |
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 |
Rentokil Initial
Free Investment Tools
Register for FREE