Rentokil Initial Share Price | |
---|---|
Price | 401.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 401.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.07b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 26.48613 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:53 | 407.10 | -5,996 | Unknown* | 402.50 | 402.80 | -24.41k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:35:10 | 401.00 | 4,000,083 | Sell* | 402.50 | 402.80 | 16m | UT Uncrossing Trade |
02-May-24 | 16:29:51 | 402.60 | 747 | Buy* | 402.50 | 402.60 | 3,007 | A Automatic Execution |
02-May-24 | 16:29:50 | 402.50 | 3 | Sell* | 402.50 | 402.60 | 12.08 | A Automatic Execution |
02-May-24 | 16:29:48 | 402.50 | 727 | Buy* | 402.40 | 402.50 | 2,926 | A Automatic Execution |
02-May-24 | 16:29:44 | 402.50 | 727 | Buy* | 402.40 | 402.50 | 2,926 | A Automatic Execution |
02-May-24 | 16:29:43 | 402.50 | 727 | Buy* | 402.40 | 402.50 | 2,926 | A Automatic Execution |
02-May-24 | 16:29:42 | 402.40 | 206 | Sell* | 402.40 | 402.50 | 828.94 | A Automatic Execution |
02-May-24 | 16:29:42 | 402.40 | 544 | Sell* | 402.40 | 402.60 | 2,189 | A Automatic Execution |
02-May-24 | 16:29:42 | 402.40 | 1,436 | Sell* | 402.40 | 402.60 | 5,778 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial