Rentokil Initial Share Trades (RTO)

Rentokil Initial Information

Share Price Information for Rentokil Initial (RTO)

Share Price is delayed by 15 minutes

Share Price: 412.20

Bid: 412.80

Ask: 412.90

Change: 1.70 (0.41%)

Spread: 0.10 (0.024%)

Open: 412.30

High: 416.40

Low: 410.50

Prev. Close: 410.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:29	411.999	7,645	Unknown*	412.80	412.90	31.50k	O Ordinary Was reported as OTC
26-Apr-24	18:52:23	412.522	2,058	Unknown*	412.80	412.90	8,490	O Ordinary Was reported as OTC
26-Apr-24	18:08:43	413.207	34,761	Unknown*	412.80	412.90	143.63k	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	413.467	20,084	Unknown*	412.80	412.90	83.04k	O Ordinary Was reported as OTC
26-Apr-24	18:08:31	413.198	6,283	Unknown*	412.80	412.90	25.96k	O Ordinary Was reported as OTC
26-Apr-24	18:07:17	412.853	190,727	Unknown*	412.80	412.90	787.42k	O Ordinary Was reported as OTC
26-Apr-24	18:02:46	412.20	382	Unknown*	412.80	412.90	1,575	O Ordinary Was reported as OTC
26-Apr-24	18:02:46	412.20	19,289	Unknown*	412.80	412.90	79.51k	O Ordinary Was reported as OTC
26-Apr-24	18:02:46	412.20	980	Unknown*	412.80	412.90	4,040	O Ordinary Was reported as OTC
26-Apr-24	18:02:27	412.20	16,396	Unknown*	412.80	412.90	67.58k	O Ordinary Was reported as OTC
26-Apr-24	18:02:27	412.205	30,647	Unknown*	412.80	412.90	126.33k	O Ordinary Was reported as OTC
26-Apr-24	17:52:25	413.663	22,101	Unknown*	412.80	412.90	91.42k	O Ordinary Was reported as OTC
26-Apr-24	17:50:03	414.841	28	Unknown*	412.80	412.90	116.16	O Ordinary Was reported as OTC
26-Apr-24	17:50:03	414.841	18	Unknown*	412.80	412.90	74.67	O Ordinary Was reported as OTC
26-Apr-24	17:44:29	412.19	73,193	Unknown*	412.80	412.90	301.69k	O Ordinary Was reported as OTC