Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Rentokil Initial Share Trades (RTO)
RTO Share
Price
RTO Share
News
RTO Share
Chat2
RTO Share
Trades2,303
RTO
Live RNS
RTO Share
Charts
RTO Level 2
Console
RTO Live
Share Price
RTO Broker
Ratings
RTO Directors
Deals
RTO Financial
Diary
RTO
Fundamentals
RTO Short
Positions2
RTO
Media
RTO Company
Research
Rentokil Initial Information
Buy RTO Shares
Add RTO to Watchlist
Add RTO to Alert-
Last checked at -
Last checked at Share Price Information for Rentokil Initial (RTO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
375.90
Bid:
375.80
Ask:
376.00
Change:
-10.40 (-2.69%)
Spread:
0.20 (0.053%)
Open:
385.40
High:
385.40
Low:
373.10
Prev. Close:
386.30
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rentokil Initial (RTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-Jan-25 | 15:29:32 | 375.80 | 547 | Sell* | 2,056 | O Ordinary Trade was executed as an SI |
| 20-Jan-25 | 15:29:27 | 375.90 | 694 | Buy* | 2,609 | A Automatic Execution |
| 20-Jan-25 | 15:29:27 | 375.90 | 393 | Buy* | 1,477 | A Automatic Execution |
| 20-Jan-25 | 15:29:27 | 375.90 | 254 | Sell* | 954.79 | A Automatic Execution |
| 20-Jan-25 | 15:29:27 | 375.90 | 765 | Sell* | 2,876 | A Automatic Execution |
| 20-Jan-25 | 15:27:18 | 375.9066 | 1,200 | Sell* | 4,511 | O Ordinary |
| 20-Jan-25 | 15:25:32 | 376.10 | 162 | Sell* | 609.28 | A Automatic Execution |
| 20-Jan-25 | 15:25:23 | 376.0569 | 793 | Sell* | 2,982 | O Ordinary |
| 20-Jan-25 | 15:25:23 | 376.10 | 198 | Buy* | 744.68 | A Automatic Execution |
| 20-Jan-25 | 15:25:15 | 376.00 | 574 | Sell* | 2,158 | O Ordinary Trade was executed as an SI |
| 20-Jan-25 | 15:25:14 | 376.00 | 574 | Sell* | 2,158 | O Ordinary Trade was executed as an SI |
| 20-Jan-25 | 15:25:11 | 376.10 | 1,433 | Buy* | 5,390 | A Automatic Execution |
| 20-Jan-25 | 15:25:10 | 376.00 | 120 | Buy* | 451.20 | A Automatic Execution |
| 20-Jan-25 | 15:25:10 | 376.00 | 120 | Buy* | 451.20 | A Automatic Execution |
| 20-Jan-25 | 15:25:03 | 375.90 | 1,024 | Sell* | 3,849 | O Ordinary Trade was executed as an SI |
Sponsored Content
