Renold Plc Share Price | |
---|---|
Price | 58.50 |
Bid | 56.00 |
Ask | 61.00 |
Change | 0.00 (0.00%) |
Volume | 118,530 |
Open | 58.50 |
High | 58.50 |
Low | 58.50 |
Prev. Close | 58.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 223.06m |
Market Capitalisation | £130.49m |
Market Size | 0 |
52 Week High | 58.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 27.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 118,530 |
Bought Value | £69.86k |
PE Ratio | 10.26316 |
Earnings | 5.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:10:48 | 58.864 | 16,982 | Buy* | 56.00 | 61.00 | 9,996 | O Ordinary |
24-May-24 | 13:40:32 | 58.864 | 5,096 | Buy* | 56.00 | 61.00 | 3,000 | O Ordinary |
24-May-24 | 13:08:37 | 59.176 | 5,054 | Buy* | 56.00 | 61.00 | 2,991 | O Ordinary |
24-May-24 | 13:07:36 | 59.12 | 5,634 | Buy* | 56.00 | 61.00 | 3,331 | O Ordinary |
24-May-24 | 12:41:58 | 59.12 | 1,698 | Buy* | 56.00 | 61.00 | 1,004 | O Ordinary |
24-May-24 | 12:25:19 | 59.12 | 2,000 | Buy* | 56.00 | 61.00 | 1,182 | O Ordinary |
24-May-24 | 11:29:57 | 58.75 | 41,066 | Buy* | 56.00 | 61.00 | 24.13k | O Ordinary |
24-May-24 | 10:51:06 | 59.10 | 30,000 | Buy* | 56.00 | 61.00 | 17.73k | O Ordinary |
24-May-24 | 10:48:16 | 59.10 | 10,000 | Buy* | 56.00 | 61.00 | 5,910 | O Ordinary |
24-May-24 | 10:24:58 | 59.10 | 1,000 | Buy* | 56.00 | 61.00 | 591.00 | O Ordinary |