| React Group Share Price | |||
|---|---|---|---|
| Price | 46.00 | Open | 47.00 |
| Bid | 45.00 | High | 47.00 |
| Ask | 47.00 | Low | 46.00 |
| Change | -0.50 (-1.08%) | Close | 46.50 |
| Volume | 3,757 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 23.64m |
| Market Cap | £10.87m |
| PE Ratio | -31.72414 |
| EPS | -1.45 |
| Year High | 72.80 |
|---|---|
| Year High Date | 26-May-2025 |
| Year Low | 41.50 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 358 |
| Sold Value | £N/A |
| Vol. Bought | 3,379 |
| Bought Value | £1.60k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:11:51 | 45.00 | 69 | Sell* | 45.00 | 47.00 | 31.05 | O Ordinary |
| 19-May-26 | 10:11:50 | 45.00 | 0 | Unknown* | 45.00 | 47.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:11:50 | 45.00 | 108 | Sell* | 45.00 | 47.00 | 48.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:38:56 | 47.249 | 2,116 | Buy* | 45.00 | 49.00 | 999.79 | O Ordinary |
| 19-May-26 | 08:30:52 | 45.00 | 181 | Sell* | 45.00 | 49.00 | 81.45 | O Ordinary |
| 19-May-26 | 08:01:09 | 47.50 | 1,263 | Buy* | 45.00 | 49.00 | 599.93 | O Ordinary |
| 19-May-26 | 06:52:23 | 46.50 | 10 | Unknown* | 0.00 | 0.00 | 4.65 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:52:23 | 46.50 | 10 | Unknown* | 0.00 | 0.00 | 4.65 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:34:20 | 46.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:34:20 | 46.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-26 | 12-May-26 | Transfer From | Spencer Dredge held the position of CFO at the time of this trade.Spencer Dredge | 0.00 | 483 | 20,372 | |
| 13-May-26 | 12-May-26 | Buy | Spencer Dredge held the position of CFO at the time of this trade.Spencer Dredge | 46.35 | GBX | 383 | 20,372 |
| 13-May-26 | 12-May-26 | Transfer From | Shaun Doak held the position of CEO at the time of this trade.Shaun Doak | 0.00 | 483 | 5,323 | |
| 13-May-26 | 12-May-26 | Buy | Shaun Doak held the position of CEO at the time of this trade.Shaun Doak | 46.35 | GBX | 323 | 5,323 |
| 13-May-26 | 12-May-26 | Transfer From | Mark Braund held the position of Chairman at the time of this trade.Mark Braund | 0.00 | 483 | 456,383 |