Rev Bars Share Price | |
---|---|
Price | 1.65 |
Bid | 1.50 |
Ask | 1.80 |
Change | 0.20 (13.79%) |
Volume | 2,457,924 |
Open | 1.45 |
High | 1.65 |
Low | 1.45 |
Prev. Close | 1.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.45m |
Market Capitalisation | £4.12m |
Market Size | 7,500 |
52 Week High | 8.05 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 844,934 |
Sold Value | £13.12k |
Vol. Bought | 612,990 |
Bought Value | £10.35k |
PE Ratio | -0.184448 |
Earnings | -8.9456 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:24 | 1.65 | 1,000,000 | Unknown* | 1.50 | 1.80 | 16.50k | O Ordinary Delayed publication |
02-May-24 | 15:18:56 | 1.659 | 17,070 | Buy* | 1.50 | 1.80 | 283.19 | O Ordinary |
02-May-24 | 15:08:03 | 1.659 | 20,886 | Buy* | 1.50 | 1.80 | 346.50 | O Ordinary |
02-May-24 | 13:22:41 | 1.665 | 8,648 | Buy* | 1.50 | 1.80 | 143.99 | O Ordinary |
02-May-24 | 12:45:08 | 1.568 | 2,581 | Sell* | 1.50 | 1.80 | 40.47 | O Ordinary |
02-May-24 | 11:55:02 | 1.567 | 20,000 | Sell* | 1.50 | 1.80 | 313.40 | O Ordinary |
02-May-24 | 11:37:57 | 1.80 | 62 | Buy* | 1.50 | 1.80 | 1.12 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:37:57 | 1.80 | 125 | Buy* | 1.50 | 1.80 | 2.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:31:14 | 1.50 | 100 | Sell* | 1.50 | 1.80 | 1.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:31:14 | 1.80 | 7,222 | Buy* | 1.50 | 1.80 | 130.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-23 | 14-Mar-23 | Buy | Danielle Davies held the position of CFO at the time of this trade.Danielle Davies | 6.49 | GBX | 230,993 | 305,993 |
15-Mar-23 | 15-Mar-23 | Buy | Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher | 6.70 | GBX | 425,000 | 1,500,000 |
15-Mar-23 | 15-Mar-23 | Buy | Rob Pitcher held the position of CEO at the time of this trade.Rob Pitcher | 6.60 | GBX | 300,000 | 1,500,000 |
15-Jun-21 | 15-Jun-21 | Buy | William Tuffy held the position of Non-Executive Director at the time of this trade.William Tuffy | 21.50 | GBX | 9,240 | 100,000 |
14-Jun-21 | 14-Jun-21 | Placing | Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman | 20.00 | GBX | 200,000 | 370,000 |