- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pulsar Group Share Price (PULS)
PULS Share
Price
PULS Share
News3
PULS Share
Chat
PULS Share
Trades21
PULS
Live RNS1
PULS Share
Charts
PULS Level 2
Console
PULS Live
Share Price
PULS Broker
Ratings
PULS Directors
Deals
PULS Financial
Diary
PULS
Fundamentals
PULS Short
Positions
PULS
Media
Pulsar Group Information
Share Price Information for Pulsar Group (PULS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.50
Bid:
73.00
Ask:
74.00
Change:
-4.00 (-5.16%)
Spread:
1.00 (1.37%)
Open:
73.50
High:
74.00
Low:
73.50
Prev. Close:
77.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pulsar Group Share Price | |
|---|---|
| Price | 73.50 |
| Bid | 73.00 |
| Ask | 74.00 |
| Change | -4.00 (-5.16%) |
| Volume | 216,507 |
| Open | 73.50 |
| High | 74.00 |
| Low | 73.50 |
| Prev. Close | 77.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 127.70m |
| Market Capitalisation | £93.86m |
| Market Size | 1,500 |
| 52 Week High | 78.50 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 50.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 22,286 |
| Sold Value | £16.31k |
| Vol. Bought | 22,155 |
| Bought Value | £16.38k |
| PE Ratio | -22.37511 |
| Earnings | -3.2849 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pulsar Group (PULS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:29:27 | 73.00 | 10,000 | Sell* | 73.00 | 74.00 | 7,300 | O Ordinary |
| 24-May-24 | 12:45:24 | 73.575 | 10,000 | Unknown* | 73.00 | 74.00 | 7,358 | O Ordinary Delayed publication |
| 24-May-24 | 13:38:13 | 73.16 | 5,093 | Sell* | 73.00 | 74.00 | 3,726 | O Ordinary |
| 24-May-24 | 11:28:37 | 73.05 | 25,000 | Unknown* | 73.00 | 74.00 | 18.26k | O Ordinary Delayed publication |
| 24-May-24 | 11:27:16 | 73.05 | 25,000 | Unknown* | 73.00 | 74.00 | 18.26k | O Ordinary Delayed publication |
| 24-May-24 | 13:07:13 | 73.575 | 2,600 | Buy* | 73.00 | 74.00 | 1,913 | O Ordinary |
| 24-May-24 | 10:53:03 | 73.05 | 25,000 | Unknown* | 73.00 | 74.00 | 18.26k | O Ordinary Delayed publication |
| 24-May-24 | 10:52:07 | 73.05 | 25,000 | Unknown* | 73.00 | 74.00 | 18.26k | O Ordinary Delayed publication |
| 24-May-24 | 12:22:50 | 73.575 | 5,000 | Buy* | 73.00 | 74.00 | 3,679 | O Ordinary |
| 24-May-24 | 12:20:38 | 73.55 | 5,000 | Buy* | 73.00 | 74.00 | 3,678 | O Ordinary |
Directors Deals for Pulsar Group (PULS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||