Pearson Share Price | |
---|---|
Price | 987.40 |
Bid | 986.00 |
Ask | 986.40 |
Change | 13.00 (1.33%) |
Volume | 1,824,346 |
Open | 978.40 |
High | 988.00 |
Low | 977.40 |
Prev. Close | 974.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 677.15m |
Market Capitalisation | £6.69b |
Market Size | 3,000 |
52 Week High | 1,046.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 793.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 2,878 |
---|---|
Vol. Sold | 459,438 |
Sold Value | £4.01m |
Vol. Bought | 822,128 |
Bought Value | £7.87m |
PE Ratio | 18.5951 |
Earnings | 53.10 |
Dividend | 21.90 |
Yield | 2.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 987.40 | 577,874 | Buy* | 986.00 | 986.40 | 6m | UT Uncrossing Trade |
03-May-24 | 16:29:54 | 986.00 | 320 | Buy* | 1,030.00 | 931.00 | 3,155 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:51 | 986.00 | 7 | Buy* | 1,030.00 | 931.00 | 69.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:57 | 986.40 | 10 | Buy* | 986.00 | 986.40 | 98.64 | A Automatic Execution |
03-May-24 | 16:29:49 | 986.20 | 340 | Sell* | 986.20 | 986.40 | 3,353 | A Automatic Execution |
03-May-24 | 16:29:49 | 986.20 | 12 | Sell* | 986.20 | 986.40 | 118.34 | A Automatic Execution |
03-May-24 | 16:29:49 | 986.20 | 1 | Sell* | 986.20 | 986.40 | 9.86 | A Automatic Execution |
03-May-24 | 16:28:58 | 986.40 | 98 | Buy* | 986.20 | 986.40 | 966.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:59 | 986.20 | 626 | Buy* | 986.00 | 986.20 | 6,174 | A Automatic Execution |
03-May-24 | 16:27:48 | 986.00 | 429 | Sell* | 986.00 | 986.40 | 4,230 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 13.16 | USD | 378 | 4,017 |
02-Apr-24 | 28-Mar-24 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 13.16 | USD | 6,934 | 71,993 |
02-Apr-24 | 28-Mar-24 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 13.16 | USD | 309 | 1,239 |
02-Apr-24 | 28-Mar-24 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,036.84 | GBX | 408 | 19,072 |
02-Apr-24 | 28-Mar-24 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 1,036.84 | GBX | 330 | 4,522 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.