To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 327.00 |
Bid | 326.00 |
Ask | 327.00 |
Change | 1.50 (0.46%) |
Volume | 1,528,804 |
Open | 324.00 |
High | 328.00 |
Low | 324.00 |
Prev. Close | 325.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.82m |
Market Capitalisation | £1.53b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 684,826 |
Sold Value | £2.23m |
Vol. Bought | 392,048 |
Bought Value | £1.28m |
PE Ratio | 41.18388 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:39:17 | 326.50 | 250,000 | Unknown* | 326.00 | 327.00 | 816.25k | O Ordinary Delayed publication |
29-Apr-24 | 16:39:39 | 326.50 | 125,000 | Unknown* | 326.00 | 327.00 | 408.13k | O Ordinary Delayed publication |
29-Apr-24 | 16:39:10 | 326.50 | 125,000 | Unknown* | 326.00 | 327.00 | 408.13k | O Ordinary Delayed publication |
29-Apr-24 | 16:35:03 | 327.00 | 43,315 | Buy* | 326.00 | 327.00 | 141.64k | UT Uncrossing Trade |
29-Apr-24 | 16:29:35 | 327.00 | 309 | Buy* | 326.00 | 327.00 | 1,010 | A Automatic Execution |
29-Apr-24 | 16:29:13 | 326.75 | 2,690 | Buy* | 326.00 | 327.00 | 8,790 | O Ordinary |
29-Apr-24 | 16:28:59 | 327.00 | 677 | Buy* | 326.00 | 327.00 | 2,214 | A Automatic Execution |
29-Apr-24 | 16:28:05 | 327.00 | 695 | Buy* | 326.00 | 327.00 | 2,273 | A Automatic Execution |
29-Apr-24 | 16:27:47 | 326.00 | 1,715 | Sell* | 326.00 | 327.00 | 5,591 | A Automatic Execution |
29-Apr-24 | 16:27:09 | 327.00 | 59 | Buy* | 326.00 | 327.00 | 192.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |
07-Aug-23 | 03-Aug-23 | Buy | John Singer held the position of Non-Executive Chairman at the time of this trade.John Singer | 270.00 | GBX | 36,800 | 436,620 |