| WisdomTree Physical Silver Share Price | |||
|---|---|---|---|
| Price | 4,544.50 | Open | 4,713.00 |
| Bid | 4,535.00 | High | 4,718.50 |
| Ask | 4,539.50 | Low | 4,539.00 |
| Change | -254.50 (-5.30%) | Close | 4,799.00 |
| Volume | 40,860 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,012.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2,381.00 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 276 |
|---|---|
| Vol. Sold | 30,090 |
| Sold Value | £1.39m |
| Vol. Bought | 10,770 |
| Bought Value | £496.69k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:23 | 4,544.50 | 3,994 | Sell* | 4,535.00 | 4,539.50 | 181.51k | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:55 | 4,539.00 | 210 | Buy* | 4,536.00 | 4,540.00 | 9,532 | A Automatic Execution |
| 18-Jun-26 | 16:29:39 | 4,539.773 | 1,111 | Buy* | 4,535.50 | 4,539.00 | 50.44k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:29:19 | 4,543.00 | 44 | Buy* | 4,537.50 | 4,543.50 | 1,999 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:28:21 | 4,548.50 | 10 | Buy* | 4,545.50 | 4,548.50 | 454.85 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:26:00 | 4,550.00 | 1 | Buy* | 4,546.50 | 4,550.00 | 45.50 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:24:58 | 4,547.50 | 7 | Sell* | 4,547.50 | 4,550.50 | 318.33 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:24:53 | 4,547.50 | 0 | Unknown* | 4,546.50 | 4,550.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:21:56 | 4,556.00 | 379 | Buy* | 4,553.00 | 4,556.00 | 17.27k | A Automatic Execution |
| 18-Jun-26 | 16:21:43 | 4,554.1785 | 192 | Sell* | 4,553.50 | 4,556.50 | 8,744 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||