Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PEN Share
Price
PEN Share
News
PEN Share
Chat
PEN Share
Trades7
PEN
Live RNS
PEN Share
Charts
PEN Level 2
Console
PEN Live
Share Price
PEN Broker
Ratings
PEN Directors
Deals
PEN Financial
Diary
PEN
Fundamentals
PEN Short
Positions
PEN
Media
PEN Company
Research
PEN Company
Timeline
Pennant International Information
Share Price Information for Pennant International (PEN)
Share Price is delayed by 15 minutes
Get Live Data
23.50
-0.50 (-2.08%)
Bid:
23.00
Ask:
24.00
Spread:
1.00 (4.348%)
Market Cap:
£11.19m
Last checked at -
Last checked at 
Intraday Pennant International Share Chart
| Pennant International Share Price | |||
|---|---|---|---|
| Price | 23.50 | Open | 24.00 |
| Bid | 23.00 | High | 24.00 |
| Ask | 24.00 | Low | 23.50 |
| Change | -0.50 (-2.08%) | Close | 24.00 |
| Volume | 42,333 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.63m |
| Market Cap | £11.19m |
| PE Ratio | -4.662698 |
| EPS | -5.04 |
| Year High | 31.20 |
|---|---|
| Year High Date | 13-Jun-2025 |
| Year Low | 17.00 |
| Year Low Date | 21-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 2,129 |
| Sold Value | £N/A |
| Vol. Bought | 204 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,305.56 (+30.56%)
1 month ago
£ 1,068.18 (+6.82%)
3 months ago
£ 1,157.64 (+15.76%)
6 months ago
£ 804.79 (-19.52%)
1 year ago
Add PEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pennant International also watch
Users who hold Pennant International also hold
Recent Share Trades for Pennant International (PEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:14:10 | 23.00 | 1,500 | Sell* | 23.00 | 24.00 | 345.00 | O Ordinary |
| 05-Jun-26 | 11:02:55 | 23.50 | 40,000 | Unknown* | 23.00 | 24.00 | 9,400 | O Ordinary Delayed publication |
| 05-Jun-26 | 11:03:51 | 23.00 | 405 | Sell* | 23.00 | 24.00 | 93.15 | O Ordinary |
| 05-Jun-26 | 11:03:08 | 23.00 | 82 | Sell* | 23.00 | 24.00 | 18.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:03:08 | 23.00 | 142 | Sell* | 23.00 | 24.00 | 32.66 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:14:56 | 24.90 | 200 | Buy* | 23.00 | 25.00 | 49.80 | O Ordinary |
| 05-Jun-26 | 08:38:11 | 25.00 | 4 | Buy* | 23.00 | 25.00 | 1.00 | O Ordinary |
Directors Deals for Pennant International (PEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Buy | Jon Kempster held the position of Independent Non-Executive Director at the time of this trade.Jon Kempster | 20.30 | GBX | 50,000 | 50,000 |
| 12-Dec-25 | 12-Dec-25 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 20.29 | GBX | 37,500 | 244,147 |
| 12-Dec-25 | 12-Dec-25 | Sell | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 20.00 | GBX | 37,500 | 244,147 |
| 01-Dec-25 | 01-Dec-25 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 21.80 | GBX | 40,000 | 139,498 |
| 01-Dec-25 | 01-Dec-25 | Buy | David Joseph Clements held the position of Commercial Director at the time of this trade.David Joseph Clements | 21.16 | GBX | 40,000 | 139,498 |
Follow the stocks
