Oxford Biomedica Share Price | |
---|---|
Price | 276.50 |
Bid | 273.50 |
Ask | 276.50 |
Change | 16.50 (6.35%) |
Volume | 627,154 |
Open | 259.50 |
High | 289.50 |
Low | 259.50 |
Prev. Close | 260.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £276.50m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 660 |
---|---|
Vol. Sold | 390,276 |
Sold Value | £1.06m |
Vol. Bought | 278,418 |
Bought Value | £767.53k |
PE Ratio | -6.696537 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:40:37 | 269.59 | 44,044 | Sell* | 273.50 | 276.50 | 118.74k | O Ordinary |
30-Apr-24 | 16:40:37 | 269.589 | -44,044 | Unknown* | 273.50 | 276.50 | -118.74k | O Ordinary Deletion |
30-Apr-24 | 16:40:37 | 269.589 | 44,044 | Sell* | 273.50 | 276.50 | 118.74k | O Ordinary |
30-Apr-24 | 16:35:02 | 276.50 | 38,671 | Sell* | 273.50 | 276.50 | 106.93k | UT Uncrossing Trade |
30-Apr-24 | 16:29:19 | 276.14 | 9 | Buy* | 272.00 | 276.50 | 24.85 | O Ordinary |
30-Apr-24 | 16:28:54 | 277.259 | 7,175 | Buy* | 272.00 | 276.50 | 19.89k | O Ordinary |
30-Apr-24 | 16:28:29 | 275.00 | 1,000 | Sell* | 275.00 | 277.00 | 2,750 | A Automatic Execution |
30-Apr-24 | 16:28:29 | 275.00 | 545 | Sell* | 275.00 | 277.00 | 1,499 | A Automatic Execution |
30-Apr-24 | 16:28:29 | 275.00 | 38 | Sell* | 275.00 | 277.00 | 104.50 | A Automatic Execution |
30-Apr-24 | 16:28:29 | 275.00 | 43 | Sell* | 275.00 | 277.00 | 118.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |