Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OXB Share
Price
OXB Share
News
OXB Share
Chat
OXB Share
Trades528
OXB
Live RNS
OXB Share
Charts
OXB Level 2
Console
OXB Live
Share Price
OXB Broker
Ratings
OXB Directors
Deals
OXB Financial
Diary
OXB
Fundamentals
OXB Short
Positions1
OXB
Media
OXB Company
Research
OXB Company
Timeline1
Oxford Biomedica Information
Share Price Information for Oxford Biomedica (OXB)
Share Price is delayed by 15 minutes
Get Live Data
600.00
-10.00 (-1.64%)
Bid:
598.00
Ask:
600.00
Spread:
2.00 (0.334%)
Market Cap:
£726.05m
Last checked at -
Last checked at 
Intraday Oxford Biomedica Share Chart
| Oxford Biomedica Share Price | |||
|---|---|---|---|
| Price | 600.00 | Open | 620.00 |
| Bid | 598.00 | High | 620.00 |
| Ask | 600.00 | Low | 591.00 |
| Change | -10.00 (-1.64%) | Close | 610.00 |
| Volume | 220,759 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.01m |
| Market Cap | £726.05m |
| PE Ratio | -22.28826 |
| EPS | -26.92 |
| Year High | 950.00 |
|---|---|
| Year High Date | 16-Jan-2026 |
| Year Low | 305.50 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 528 |
|---|---|
| Vol. Sold | 81,672 |
| Sold Value | £481.89k |
| Vol. Bought | 128,029 |
| Bought Value | £487.40k |
| Market Size | 500 |
£ 944.88 (-5.51%)
1 month ago
£ 950.87 (-4.91%)
3 months ago
£ 958.47 (-4.15%)
6 months ago
£ 1,807.23 (+80.72%)
1 year ago
Add OXB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Oxford Biomedica also watch
Users who hold Oxford Biomedica also hold
Recent Share Trades for Oxford Biomedica (OXB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:36:28 | 600.00 | 1,385 | Sell* | 598.00 | 600.00 | 8,310 | A Automatic Execution |
| 12-Jun-26 | 16:36:07 | 600.00 | 1,385 | Sell* | 598.00 | 600.00 | 8,310 | A Automatic Execution |
| 12-Jun-26 | 16:29:05 | 598.00 | 114 | Sell* | 598.00 | 600.00 | 681.72 | A Automatic Execution |
| 12-Jun-26 | 16:29:05 | 598.00 | 76 | Sell* | 598.00 | 600.00 | 454.48 | A Automatic Execution |
| 12-Jun-26 | 16:27:25 | 601.377 | 5,000 | Buy* | 598.00 | 600.00 | 30.07k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:01 | 600.00 | 130 | Buy* | 599.00 | 600.00 | 780.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 600.00 | 157 | Buy* | 599.00 | 600.00 | 942.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 600.00 | 69 | Buy* | 599.00 | 600.00 | 414.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 600.00 | 119 | Buy* | 599.00 | 600.00 | 714.00 | A Automatic Execution |
| 12-Jun-26 | 16:27:01 | 600.00 | 540 | Buy* | 599.00 | 600.00 | 3,240 | A Automatic Execution |
Directors Deals for Oxford Biomedica (OXB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 20-Oct-25 | Buy | Heather Preston held the position of Independent Non-Executive Director at the time of this trade.Heather Preston | 593.24 | GBX | 6,175 | 35,862 |
| 22-Aug-25 | 18-Aug-25 | Sell | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 500.40 | GBX | 4,563 | 1,000 |
| 22-Aug-25 | 11-Aug-25 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 436.00 | GBX | 4,563 | 1,000 |
| 15-Aug-25 | 15-Aug-25 | Buy | Roch Doliveux held the position of Chairman at the time of this trade.Roch Doliveux | 449.75 | GBX | 67,000 | 376,808 |
| 17-Jun-25 | 17-Jun-25 | Buy | Heather Preston held the position of Independent Non-Executive Director at the time of this trade.Heather Preston | 324.00 | GBX | 11,389 | 29,687 |
Follow the stocks
