| Northern Bear Share Price | |||
|---|---|---|---|
| Price | 102.50 | Open | 104.00 |
| Bid | 100.00 | High | 104.00 |
| Ask | 105.00 | Low | 102.50 |
| Change | 0.00 (0.00%) | Close | 102.50 |
| Volume | 33,254 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.76m |
| Market Cap | £14.10m |
| PE Ratio | 6.10119 |
| EPS | 16.80 |
| Year High | 154.00 |
|---|---|
| Year High Date | 02-Dec-2025 |
| Year Low | 80.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 2.00 |
| Yield | 1.951% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 5,869 |
| Sold Value | £5.91k |
| Vol. Bought | 8,921 |
| Bought Value | £9.34k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:29:09 | 100.68 | 5,000 | Sell* | 100.00 | 105.00 | 5,034 | O Ordinary |
| 19-Jun-26 | 11:37:46 | 104.40 | 5,087 | Buy* | 100.00 | 105.00 | 5,311 | O Ordinary |
| 19-Jun-26 | 09:02:36 | 102.90 | 18,464 | Unknown* | 100.00 | 105.00 | 19.00k | O Ordinary Delayed publication |
| 19-Jun-26 | 09:51:54 | 105.00 | 3,500 | Buy* | 100.00 | 105.00 | 3,675 | O Ordinary |
| 19-Jun-26 | 09:49:38 | 100.60 | 869 | Sell* | 100.00 | 105.00 | 874.21 | O Ordinary |
| 19-Jun-26 | 09:24:04 | 104.50 | 282 | Buy* | 100.00 | 105.00 | 294.69 | O Ordinary |
| 19-Jun-26 | 08:00:04 | 105.00 | 26 | Buy* | 100.00 | 105.00 | 27.30 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:05 | 105.00 | 26 | Buy* | 100.00 | 105.00 | 27.30 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Aug-24 | 01-Aug-24 | Buy | John Davies held the position of CEO at the time of this trade.John Davies | 60.80 | GBX | 8,223 | 24,672 |
| 06-Aug-24 | 05-Aug-24 | Buy | John Davies held the position of CEO at the time of this trade.John Davies | 59.40 | GBX | 8,411 | 24,672 |
| 03-Jun-24 | 31-May-24 | Buy | John Davies held the position of Executive Director at the time of this trade.John Davies | 62.20 | GBX | 8,038 | 8,038 |
| 03-Jun-24 | 30-May-24 | Buy | John Davies held the position of Executive Director at the time of this trade.John Davies | 61.00 | GBX | 16,556 | 8,038 |
| 20-May-24 | 17-May-24 | Buy | Martin Boden held the position of Non-Executive Director at the time of this trade.Martin Boden | 60.00 | GBX | 45,000 | 45,000 |