Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NTBR Share
Price
NTBR Share
News
NTBR Share
Chat
NTBR Share
Trades22
NTBR
Live RNS
NTBR Share
Charts
NTBR Level 2
Console
NTBR Live
Share Price
NTBR Broker
Ratings
NTBR Directors
Deals
NTBR Financial
Diary
NTBR
Fundamentals
NTBR Short
Positions
NTBR
Media
NTBR Company
Research
NTBR Company
Timeline
Northern Bear Information
Share Price Information for Northern Bear (NTBR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
87.00
Bid:
86.00
Ask:
88.00
Change:
3.50 (4.19%)
Spread:
2.00 (2.326%)
Open:
83.50
High:
87.00
Low:
83.50
Prev. Close:
83.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Northern Bear (NTBR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Northern Bear Live Prices
Sponsored Content
| Northern Bear Share Price | |
|---|---|
| Price | 87.00 |
| Bid | 86.00 |
| Ask | 88.00 |
| Change | 3.50 (4.19%) |
| Volume | 81,938 |
| Open | 83.50 |
| High | 87.00 |
| Low | 83.50 |
| Prev. Close | 83.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.75m |
| Market Capitalisation | £11.96m |
| Market Size | 3,000 |
| 52 Week High | 87.00 |
| 52 Week High Date | 07-Jul-2025 |
| 52 Week Low | 48.50 |
| 52 Week Low Date | 28-Nov-2024 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 13,377 |
| Sold Value | £6.38k |
| Vol. Bought | 18,561 |
| Bought Value | £15.83k |
| PE Ratio | 9.157895 |
| Earnings | 9.50 |
| Dividend | 4.00 |
| Yield | 4.598% |
Add NTBR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Northern Bear | £1,122.58 12.26% | £1,370.08 37.01% | £1,567.57 56.76% | £1,426.23 42.62% |
Recent Share Trades for Northern Bear (NTBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-25 | 15:56:17 | 84.75 | 20,000 | Unknown* | 86.00 | 88.00 | 16.95k | O Ordinary Delayed publication |
| 07-Jul-25 | 16:26:25 | 87.82 | 10,000 | Unknown* | 86.00 | 88.00 | 8,782 | O Ordinary Delayed publication |
| 07-Jul-25 | 16:15:47 | 86.00 | 10,000 | Unknown* | 86.00 | 88.00 | 8,600 | O Ordinary Delayed publication |
| 07-Jul-25 | 16:13:18 | 85.78 | 10,000 | Unknown* | 86.00 | 88.00 | 8,578 | O Ordinary Delayed publication |
| 07-Jul-25 | 16:16:44 | 86.00 | 3,000 | Buy* | 84.00 | 86.00 | 2,580 | O Ordinary |
| 07-Jul-25 | 16:16:36 | 86.00 | 3,000 | Buy* | 84.00 | 86.00 | 2,580 | O Ordinary |
| 07-Jul-25 | 15:48:09 | 84.61 | 2,500 | Sell* | 84.00 | 86.00 | 2,115 | O Ordinary |
| 07-Jul-25 | 15:23:42 | 84.50 | 1,000 | Sell* | 84.00 | 86.00 | 845.00 | O Ordinary |
| 07-Jul-25 | 14:42:32 | 85.97 | 400 | Buy* | 83.00 | 86.00 | 343.88 | O Ordinary |
| 07-Jul-25 | 13:41:53 | 84.96 | 3,524 | Buy* | 83.00 | 85.00 | 2,994 | O Ordinary |
Directors Deals for Northern Bear (NTBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Aug-24 | 01-Aug-24 | Buy | John Davies held the position of CEO at the time of this trade.John Davies | 60.80 | GBX | 8,223 | 24,672 |
| 06-Aug-24 | 05-Aug-24 | Buy | John Davies held the position of CEO at the time of this trade.John Davies | 59.40 | GBX | 8,411 | 24,672 |
| 03-Jun-24 | 31-May-24 | Buy | John Davies held the position of Executive Director at the time of this trade.John Davies | 62.20 | GBX | 8,038 | 8,038 |
| 03-Jun-24 | 30-May-24 | Buy | John Davies held the position of Executive Director at the time of this trade.John Davies | 61.00 | GBX | 16,556 | 8,038 |
| 20-May-24 | 17-May-24 | Buy | Martin Boden held the position of Non-Executive Director at the time of this trade.Martin Boden | 60.00 | GBX | 45,000 | 45,000 |
