Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NIOX Share
Price
NIOX Share
News
NIOX Share
Chat
NIOX Share
Trades70
NIOX
Live RNS
NIOX Share
Charts
NIOX Level 2
Console
NIOX Live
Share Price
NIOX Broker
Ratings
NIOX Directors
Deals
NIOX Financial
Diary
NIOX
Fundamentals
NIOX Short
Positions
NIOX
Media
NIOX Company
Research
NIOX Company
Timeline
Niox Group Information
Share Price Information for Niox Group (NIOX)
Share Price is delayed by 15 minutes
Get Live Data
61.40
0.20 (0.33%)
Bid:
61.00
Ask:
61.80
Spread:
0.80 (1.311%)
Market Cap:
£258.31m
Last checked at -
Last checked at 
Intraday Niox Group Share Chart
| Niox Group Share Price | |||
|---|---|---|---|
| Price | 61.40 | Open | 61.00 |
| Bid | 61.00 | High | 62.40 |
| Ask | 61.80 | Low | 61.00 |
| Change | 0.20 (0.33%) | Close | 61.20 |
| Volume | 1,183,619 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 420.70m |
| Market Cap | £258.31m |
| PE Ratio | 36.33136 |
| EPS | 1.69 |
| Year High | 77.60 |
|---|---|
| Year High Date | 29-Aug-2025 |
| Year Low | 54.00 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 1.25 |
| Yield | 2.036% |
| # Trades | 70 |
|---|---|
| Vol. Sold | 97,590 |
| Sold Value | £60.32k |
| Vol. Bought | 1,235,103 |
| Bought Value | £766.14k |
| Market Size | 20,000 |
£ 1,069.69 (+6.97%)
1 month ago
£ 959.38 (-4.06%)
3 months ago
£ 864.79 (-13.52%)
6 months ago
£ 905.60 (-9.44%)
1 year ago
Add NIOX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Niox Group also watch
Users who hold Niox Group also hold
Recent Share Trades for Niox Group (NIOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:38:11 | 61.888 | 100,000 | Buy* | 61.00 | 61.80 | 61.89k | O Ordinary |
| 15-May-26 | 16:35:11 | 61.40 | 20,519 | Buy* | 61.00 | 61.80 | 12.60k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 61.00 | 1,272 | Sell* | 61.00 | 61.80 | 775.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:17 | 61.00 | 2,987 | Sell* | 61.00 | 61.80 | 1,822 | A Automatic Execution |
| 15-May-26 | 16:29:01 | 61.00 | 7 | Sell* | 61.00 | 61.80 | 4.27 | A Automatic Execution |
| 15-May-26 | 16:22:46 | 61.00 | 8 | Sell* | 61.00 | 61.80 | 4.88 | A Automatic Execution |
| 15-May-26 | 16:14:20 | 61.00 | 13 | Sell* | 61.00 | 61.80 | 7.93 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:54 | 61.80 | 16 | Buy* | 61.00 | 61.80 | 9.89 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:54 | 61.00 | 2,892 | Sell* | 61.00 | 61.80 | 1,764 | A Automatic Execution |
| 15-May-26 | 15:56:10 | 61.95 | 100,000 | Buy* | 61.00 | 61.80 | 61.95k | O Ordinary |
Directors Deals for Niox Group (NIOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Apr-26 | 20-Apr-26 | Buy | Jonathan Emms held the position of CEO at the time of this trade.Jonathan Emms | 57.88 | GBX | 34,539 | 3,589,414 |
| 21-Apr-26 | 20-Apr-26 | Sell | Jonathan Emms held the position of CEO at the time of this trade.Jonathan Emms | 57.90 | GBX | 34,542 | 3,589,414 |
| 21-Apr-26 | 20-Apr-26 | Sell | Jonathan Emms held the position of CEO at the time of this trade.Jonathan Emms | 57.56 | GBX | 69,494 | 3,589,414 |
| 17-Apr-26 | 16-Apr-26 | Sell | Sarah Duncan held the position of CFO at the time of this trade.Sarah Duncan | 56.40 | GBX | 164,612 | 137,014 |
| 17-Apr-26 | 16-Apr-26 | Exercise of Option | Sarah Duncan held the position of CFO at the time of this trade.Sarah Duncan | 0.08 | GBX | 296,104 | 137,014 |
Share Discussion for Niox Group (NIOX)
Niox Group
NIOX shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor centre includes a range of resources, including share price information, company news, financial reports and investor contacts.
Follow the stocks
