- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Niox Group Share Price (NIOX)
NIOX Share
Price
NIOX Share
News
NIOX Share
Chat
NIOX Share
Trades34
NIOX
Live RNS
NIOX Share
Charts
NIOX Level 2
Console
NIOX Live
Share Price
NIOX Broker
Ratings
NIOX Directors
Deals
NIOX Financial
Diary
NIOX
Fundamentals
NIOX Short
Positions
NIOX
Media
Niox Group Information
Share Price Information for Niox Group (NIOX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.00
Bid:
69.00
Ask:
69.80
Change:
2.40 (3.60%)
Spread:
0.80 (1.159%)
Open:
66.60
High:
69.80
Low:
66.60
Prev. Close:
66.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Niox Group Share Price | |
|---|---|
| Price | 69.00 |
| Bid | 69.00 |
| Ask | 69.80 |
| Change | 2.40 (3.60%) |
| Volume | 149,298 |
| Open | 66.60 |
| High | 69.80 |
| Low | 66.60 |
| Prev. Close | 66.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 422.75m |
| Market Capitalisation | £291.70m |
| Market Size | 7,500 |
| 52 Week High | 75.00 |
| 52 Week High Date | 22-Sep-2023 |
| 52 Week Low | 45.10 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 78,331 |
| Sold Value | £54.19k |
| Vol. Bought | 22,662 |
| Bought Value | £15.71k |
| PE Ratio | 27.05882 |
| Earnings | 2.55 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Niox Group (NIOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 13:11:35 | 69.11 | 283 | Sell* | 69.00 | 69.80 | 195.58 | O Ordinary |
| 29-Apr-24 | 13:08:44 | 69.40 | 12,500 | Sell* | 69.00 | 69.80 | 8,675 | O Ordinary |
| 29-Apr-24 | 13:06:57 | 69.40 | 4,375 | Sell* | 69.00 | 69.80 | 3,036 | O Ordinary |
| 29-Apr-24 | 12:57:01 | 69.40 | 6,250 | Sell* | 69.00 | 69.80 | 4,338 | O Ordinary |
| 29-Apr-24 | 12:52:46 | 69.60 | 5,300 | Buy* | 69.00 | 69.80 | 3,689 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 12:50:02 | 69.30 | 10,000 | Sell* | 69.00 | 69.80 | 6,930 | O Ordinary |
| 29-Apr-24 | 12:48:19 | 69.80 | 1 | Buy* | 69.00 | 69.80 | 0.70 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 12:48:19 | 69.00 | 57 | Sell* | 69.00 | 69.80 | 39.33 | A Automatic Execution |
| 29-Apr-24 | 12:31:42 | 69.80 | 2 | Buy* | 69.00 | 69.80 | 1.40 | A Automatic Execution |
| 29-Apr-24 | 12:31:42 | 69.80 | 1 | Buy* | 69.00 | 69.80 | 0.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Niox Group (NIOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 05-Apr-24 | Buy | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.85 | GBX | 30,000 | 748,174 |
| 05-Apr-24 | 05-Apr-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.75 | GBX | 30,000 | 748,174 |
| 03-Apr-24 | 03-Apr-24 | Buy | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.50 | GBX | 31,007 | 1,005,699 |
| 03-Apr-24 | 03-Apr-24 | Sell | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.00 | GBX | 31,250 | 1,005,699 |
| 02-Apr-24 | 28-Mar-24 | Transfer From | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 0.00 | 347,781 | 748,174 |
Share Discussion for Niox Group (NIOX)
Niox Group
Circassia shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor center includes a range of resources, including share price information, company news, financial reports and investor contacts.
