Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NIOX Share
Price
NIOX Share
News
NIOX Share
Chat
NIOX Share
Trades20
NIOX
Live RNS
NIOX Share
Charts
NIOX Level 2
Console
NIOX Live
Share Price
NIOX Broker
Ratings
NIOX Directors
Deals
NIOX Financial
Diary
NIOX
Fundamentals
NIOX Short
Positions
NIOX
Media
NIOX Company
Research
NIOX Company
Timeline
Niox Group Information
Share Price Information for Niox Group (NIOX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.00
Bid:
61.20
Ask:
61.60
Change:
-0.40 (-0.65%)
Spread:
0.40 (0.654%)
Open:
60.00
High:
62.00
Low:
60.00
Prev. Close:
61.40
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Niox Group (NIOX)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Niox Group Live Prices
Sponsored Content
| Niox Group Share Price | |
|---|---|
| Price | 61.00 |
| Bid | 61.20 |
| Ask | 61.60 |
| Change | -0.40 (-0.65%) |
| Volume | 116,112 |
| Open | 60.00 |
| High | 62.00 |
| Low | 60.00 |
| Prev. Close | 61.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 397.98m |
| Market Capitalisation | £242.77m |
| Market Size | 7,500 |
| 52 Week High | 77.00 |
| 52 Week High Date | 02-Apr-2025 |
| 52 Week Low | 53.40 |
| 52 Week Low Date | 11-Apr-2025 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 70,666 |
| Sold Value | £43.28k |
| Vol. Bought | 33,262 |
| Bought Value | £20.51k |
| PE Ratio | 69.31818 |
| Earnings | 0.88 |
| Dividend | 1.00 |
| Yield | 1.639% |
Add NIOX to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Niox Group | £833.33 -16.67% | £990.26 -0.97% | £983.87 -1.61% | £902.37 -9.76% |
Recent Share Trades for Niox Group (NIOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-25 | 12:37:45 | 61.80 | 6 | Buy* | 61.00 | 61.60 | 3.71 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 12:37:45 | 61.00 | 815 | Sell* | 61.00 | 61.80 | 497.15 | A Automatic Execution |
| 25-Apr-25 | 12:33:48 | 61.48 | 3,200 | Buy* | 61.00 | 61.80 | 1,967 | O Ordinary |
| 25-Apr-25 | 11:40:49 | 61.3992 | 1,300 | Sell* | 61.00 | 61.80 | 798.19 | O Ordinary |
| 25-Apr-25 | 11:40:48 | 61.288 | 1,300 | Sell* | 61.00 | 61.80 | 796.74 | O Ordinary |
| 25-Apr-25 | 10:41:51 | 61.20 | 274 | Sell* | 60.80 | 61.80 | 167.69 | A Automatic Execution |
| 25-Apr-25 | 10:41:51 | 61.20 | 920 | Sell* | 60.80 | 61.80 | 563.04 | A Automatic Execution |
| 25-Apr-25 | 10:41:41 | 61.68 | 30,000 | Buy* | 61.20 | 62.00 | 18.50k | O Ordinary |
| 25-Apr-25 | 10:31:19 | 61.60 | 934 | Unknown* | 61.20 | 62.00 | 575.34 | O Ordinary |
| 25-Apr-25 | 09:55:28 | 62.80 | 4 | Buy* | 61.20 | 62.80 | 2.51 | O Ordinary Trade was executed as an SI |
Directors Deals for Niox Group (NIOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Apr-25 | 01-Apr-25 | Buy | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 8.00 | GBX | 98,994 | 800,852 |
| 01-Apr-25 | 01-Apr-25 | Buy | Jonathan Emms held the position of CEO at the time of this trade.Jonathan Emms | 8.00 | GBX | 127,454 | 1,069,123 |
| 01-Apr-25 | 01-Apr-25 | Buy | Ian Johnson held the position of Executive Chairman at the time of this trade.Ian Johnson | 8.00 | GBX | 136,558 | 1,071,069 |
| 18-Dec-24 | 18-Dec-24 | Buy | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 63.24 | GBX | 31,604 | 912,065 |
| 18-Dec-24 | 18-Dec-24 | Sell | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 61.65 | GBX | 62,885 | 912,065 |
Share Discussion for Niox Group (NIOX)
Niox Group
NIOX shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor centre includes a range of resources, including share price information, company news, financial reports and investor contacts.
Sponsored Content
