focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNiox Group Share Price (NIOX)

Share Price Information for Niox Group (NIOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.00
Bid: 73.00
Ask: 74.60
Change: 0.00 (0.00%)
Spread: 1.60 (2.192%)
Open: 73.20
High: 75.40
Low: 73.00
Prev. Close: 74.00
NIOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Niox Group Plc Ord 0.08p

Niox Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Niox Group is listed in the Medical Services sector.

Niox Group Plc Ord 0.08p is listed on the London Stock Exchange trading with ticker code NIOX.L. It has a market capitalisation of £313.79m, with approximately 424.05m shares in issue. Over the last year, Niox Group share price has been traded in a range of 21.40, hitting a high of 75.40, and a low of 54.00.

Niox Group, headquartered in London, is a pioneering UK company specialising in air quality monitoring and environmental solutions. With cutting-edge technology, the company offers advanced sensor-based systems for measuring pollutants and gases. Niox Group's innovative approach supports businesses, governments, and organisations in managing air quality challenges and making informed decisions for a healthier environment. Renowned for its expertise and commitment to sustainability, the company plays a vital role in monitoring and addressing air quality concerns in various industries, contributing to improved public health and environmental stewardship.

Niox Group Share Price
Price 74.00
Bid 73.00
Ask 74.60
Change 0.00 (0.00%)
Volume 316,508
Open 73.20
High 75.40
Low 73.00
Prev. Close 74.00
Currency GBX
Issue Country GB
Shares in Issue 424.05m
Market Capitalisation £313.79m
Market Size 7,500
52 Week High 75.40
52 Week High Date 16-May-2024
52 Week Low 54.00
52 Week Low Date 03-Jul-2023
# Trades 44
Vol. Sold 106,012
Sold Value £77.73k
Vol. Bought 96,636
Bought Value £71.39k
PE Ratio 29.01961
Earnings 2.55
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Niox Group (NIOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:21:0473.6025,000Sell*73.4074.6018.40kO Ordinary
16-May-2415:47:4673.977,029Buy*73.2074.605,199O Ordinary
16-May-2415:11:1174.001,940Sell*74.0074.601,436A Automatic Execution
16-May-2415:10:5973.802,110Sell*73.8074.601,557A Automatic Execution
16-May-2415:05:5474.1681,397Sell*74.0074.601,036O Ordinary
16-May-2413:03:0874.128113,860Unknown*73.4074.6084.40kO Ordinary
Delayed publication
16-May-2415:01:1874.061Buy*73.4074.600.74O Ordinary
16-May-2414:58:4674.063,881Buy*73.4074.602,874O Ordinary
16-May-2414:43:3874.2512,500Buy*73.4074.609,281O Ordinary
Trade was executed as an SI
16-May-2414:40:0374.09510,763Buy*73.4074.607,975O Ordinary

Directors Deals for Niox Group (NIOX)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2405-Apr-24BuyMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller63.85GBX30,000748,174
05-Apr-2405-Apr-24SellMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller63.75GBX30,000748,174
03-Apr-2403-Apr-24BuyJonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms64.50GBX31,0071,005,699
03-Apr-2403-Apr-24SellJonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms64.00GBX31,2501,005,699
02-Apr-2428-Mar-24SellMichael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller62.38GBX181,510748,174
Niox Group

Circassia shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor center includes a range of resources, including share price information, company news, financial reports and investor contacts.

Niox Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.