Niox Group Share Price | |
---|---|
Price | 74.00 |
Bid | 73.00 |
Ask | 74.60 |
Change | 0.00 (0.00%) |
Volume | 316,508 |
Open | 73.20 |
High | 75.40 |
Low | 73.00 |
Prev. Close | 74.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.05m |
Market Capitalisation | £313.79m |
Market Size | 7,500 |
52 Week High | 75.40 |
52 Week High Date | 16-May-2024 |
52 Week Low | 54.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 106,012 |
Sold Value | £77.73k |
Vol. Bought | 96,636 |
Bought Value | £71.39k |
PE Ratio | 29.01961 |
Earnings | 2.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:21:04 | 73.60 | 25,000 | Sell* | 73.40 | 74.60 | 18.40k | O Ordinary |
16-May-24 | 15:47:46 | 73.97 | 7,029 | Buy* | 73.20 | 74.60 | 5,199 | O Ordinary |
16-May-24 | 15:11:11 | 74.00 | 1,940 | Sell* | 74.00 | 74.60 | 1,436 | A Automatic Execution |
16-May-24 | 15:10:59 | 73.80 | 2,110 | Sell* | 73.80 | 74.60 | 1,557 | A Automatic Execution |
16-May-24 | 15:05:54 | 74.168 | 1,397 | Sell* | 74.00 | 74.60 | 1,036 | O Ordinary |
16-May-24 | 13:03:08 | 74.128 | 113,860 | Unknown* | 73.40 | 74.60 | 84.40k | O Ordinary Delayed publication |
16-May-24 | 15:01:18 | 74.06 | 1 | Buy* | 73.40 | 74.60 | 0.74 | O Ordinary |
16-May-24 | 14:58:46 | 74.06 | 3,881 | Buy* | 73.40 | 74.60 | 2,874 | O Ordinary |
16-May-24 | 14:43:38 | 74.25 | 12,500 | Buy* | 73.40 | 74.60 | 9,281 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:40:03 | 74.095 | 10,763 | Buy* | 73.40 | 74.60 | 7,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.85 | GBX | 30,000 | 748,174 |
05-Apr-24 | 05-Apr-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.75 | GBX | 30,000 | 748,174 |
03-Apr-24 | 03-Apr-24 | Buy | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.50 | GBX | 31,007 | 1,005,699 |
03-Apr-24 | 03-Apr-24 | Sell | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.00 | GBX | 31,250 | 1,005,699 |
02-Apr-24 | 28-Mar-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 62.38 | GBX | 181,510 | 748,174 |
Circassia shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor center includes a range of resources, including share price information, company news, financial reports and investor contacts.