The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Niox Group Share Trades (NIOX)

Niox Group Information

Buy NIOX Shares
Add NIOX to Watchlist
Add NIOX to Alert

Share Price Information for Niox Group (NIOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.40

Bid: 72.80

Ask: 74.00

Change: 2.40 (3.33%)

Spread: 1.20 (1.648%)

Open: 72.00

High: 74.40

Low: 72.00

Prev. Close: 72.00

NIOX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:07	74.40	34,337	Sell*	72.80	74.00	25.55k	UT Uncrossing Trade
10-May-24	16:27:25	74.00	1,389	Buy*	72.80	74.00	1,028	A Automatic Execution
10-May-24	16:08:47	74.00	1,457	Buy*	72.80	74.00	1,078	A Automatic Execution
10-May-24	15:45:14	73.04	1,422	Sell*	72.80	74.00	1,039	O Ordinary
10-May-24	15:17:12	73.793	10,000	Buy*	73.20	74.00	7,379	O Ordinary
10-May-24	15:16:39	73.80	1,952	Buy*	73.20	73.80	1,441	A Automatic Execution
10-May-24	15:16:39	73.80	409	Buy*	73.20	73.80	301.84	A Automatic Execution
10-May-24	15:14:04	73.593	1,500	Buy*	73.00	73.80	1,104	O Ordinary
10-May-24	14:49:46	73.00	2,000	Sell*	73.00	73.60	1,460	A Automatic Execution
10-May-24	14:37:25	73.40	569	Buy*	73.00	73.40	417.65	A Automatic Execution
10-May-24	14:37:25	73.40	7,428	Buy*	73.00	73.40	5,452	A Automatic Execution
10-May-24	14:37:25	73.40	1,497	Buy*	72.80	73.40	1,099	A Automatic Execution
10-May-24	14:26:40	72.80	3	Sell*	72.80	73.40	2.18	O Ordinary Trade was executed as an SI
10-May-24	14:17:56	73.193	20,100	Buy*	72.60	73.40	14.71k	O Ordinary
10-May-24	13:49:09	73.12	15,000	Buy*	72.60	73.40	10.97k	O Ordinary