Futuredefencetf Share Price | |
---|---|
Price | 10.592 |
Bid | 10.576 |
Ask | 10.596 |
Change | -0.038 (-0.36%) |
Volume | 5,978 |
Open | 10.65 |
High | 10.65 |
Low | 10.572 |
Prev. Close | 10.624 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 10.816 |
52 Week High Date | 23-May-2024 |
52 Week Low | 7.489 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,325 |
Sold Value | $14.02k |
Vol. Bought | 4,652 |
Bought Value | $49.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:25:53 | 10.592 | 9 | Buy* | 10.578 | 10.592 | 95.33 | A Automatic Execution |
07-Jun-24 | 15:40:16 | 10.606 | 0 | Unknown* | 10.606 | 10.612 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:40:16 | 10.606 | 50 | Buy* | 10.604 | 10.606 | 530.30 | A Automatic Execution |
07-Jun-24 | 15:28:14 | 10.602 | 13 | Buy* | 10.586 | 10.602 | 137.83 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:03:39 | 10.602 | 13 | Buy* | 10.584 | 10.602 | 137.83 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:03:17 | 10.602 | 120 | Buy* | 10.58 | 10.602 | 1,272 | A Automatic Execution |
07-Jun-24 | 14:10:33 | 10.578 | 6 | Buy* | 10.552 | 10.578 | 63.47 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:32:33 | 10.58 | 0 | Unknown* | 10.43 | 10.58 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:32:30 | 10.588 | 0 | Unknown* | 10.43 | 10.586 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:30:01 | 10.606 | 54 | Buy* | 10.43 | 10.606 | 572.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|