Essilor Interna Share Price | |
---|---|
Price | 201.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 201.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 452.10m |
Market Capitalisation | €91.21b |
Market Size | 150 |
52 Week High | 215.075 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 159.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 39.48141 |
Earnings | 5.11 |
Dividend | 3.23 |
Yield | 1.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:41:54 | 203.29442 | 448 | Unknown* | 199.70 | 203.80 | 91.08k | O Ordinary |
29-Apr-24 | 17:41:54 | 203.35886 | 4,055 | Unknown* | 199.70 | 203.80 | 824.62k | O Ordinary |
29-Apr-24 | 17:41:54 | 203.36309 | 19 | Unknown* | 199.70 | 203.80 | 3,864 | O Ordinary |
29-Apr-24 | 17:41:14 | 203.53662 | 1,584 | Unknown* | 199.70 | 203.80 | 322.40k | O Ordinary |
29-Apr-24 | 17:32:29 | 204.00 | 39,275 | Unknown* | 199.70 | 203.80 | 8m | O Ordinary Was reported as OTC |
29-Apr-24 | 17:13:17 | 202.85329 | 471 | Unknown* | 199.70 | 203.80 | 95.54k | O Ordinary |
29-Apr-24 | 17:13:11 | 202.76873 | 4,882 | Unknown* | 199.70 | 203.80 | 989.92k | O Ordinary |
29-Apr-24 | 17:13:09 | 204.08571 | 35 | Unknown* | 199.70 | 203.80 | 7,143 | O Ordinary |
29-Apr-24 | 15:32:11 | 202.40 | 0 | Unknown* | 199.70 | 203.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:27:31 | 201.90 | 1 | Buy* | 199.70 | 203.80 | 201.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|