Essilor Interna Share Trades (0OMK)

Essilor Interna Information

Share Price Information for Essilor Interna (0OMK)

Share Price is delayed by 15 minutes

Share Price: 201.05

Bid: 199.00

Ask: 203.10

Change: 0.60 (0.30%)

Spread: 4.10 (2.06%)

Open: 200.30

High: 204.05

Low: 200.10

Prev. Close: 200.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:12:41	200.90	15	Sell*	199.00	203.10	3,014	O Ordinary Trade was executed as an SI
02-May-24	10:12:41	200.90	15	Sell*	199.00	203.10	3,014	O Ordinary Trade was executed as an SI
02-May-24	10:12:33	200.9173	16	Unknown*	199.00	203.10	3,215	O Ordinary
02-May-24	10:11:13	201.00	15	Sell*	199.00	203.10	3,015	O Ordinary Trade was executed as an SI
02-May-24	10:07:48	200.80	123	Buy*	198.40	202.60	24.70k	O Ordinary Trade was executed as an SI
02-May-24	10:06:49	200.90	26	Buy*	198.40	202.60	5,223	O Ordinary Trade was executed as an SI
02-May-24	10:06:49	200.90	26	Buy*	198.40	202.60	5,223	O Ordinary Trade was executed as an SI
02-May-24	09:44:35	200.80	94	Sell*	199.00	203.10	18.88k	O Ordinary Trade was executed as an SI
02-May-24	09:43:18	201.00	23	Sell*	199.00	203.10	4,623	O Ordinary Trade was executed as an SI
02-May-24	09:39:00	201.30	29	Buy*	199.00	203.10	5,838	O Ordinary Trade was executed as an SI
02-May-24	09:31:57	200.70	0	Unknown*	199.00	203.10	0.00	O Ordinary Was reported as OTC
02-May-24	09:31:35	200.70	18	Sell*	199.00	203.10	3,613	O Ordinary Trade was executed as an SI
02-May-24	09:26:29	200.90	1	Unknown*	199.00	203.10	200.90	O Ordinary Was reported as OTC
02-May-24	09:24:21	200.80	0	Unknown*	199.00	203.10	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:20:26	201.20	0	Unknown*	199.00	203.10	0.00	O Ordinary Was reported as OTC