Coinbase Global Share Price | |
---|---|
Price | 212.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 6.7595 (3.292%) |
Volume | 3,798 |
Open | 209.70 |
High | 216.40 |
Low | 205.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 195.53m |
Market Capitalisation | €41.47b |
Market Size | 0 |
52 Week High | 265.00 |
52 Week High Date | - |
52 Week Low | 43.495 |
52 Week Low Date | - |
# Trades | 99 |
---|---|
Vol. Sold | 2,505 |
Sold Value | €400.82k |
Vol. Bought | 1,293 |
Bought Value | €271.18k |
PE Ratio | 573.2432 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:54 | 212.10 | 1 | Unknown* | 0.00 | 0.00 | 212.10 | A Automatic Execution |
26-Apr-24 | 17:24:54 | 212.10 | 1 | Buy* | 0.00 | 0.00 | 212.10 | A Automatic Execution |
26-Apr-24 | 17:24:54 | 212.20 | 43 | Unknown* | 0.00 | 0.00 | 9,125 | A Automatic Execution |
26-Apr-24 | 17:24:54 | 212.20 | 7 | Unknown* | 0.00 | 0.00 | 1,485 | A Automatic Execution |
26-Apr-24 | 17:24:54 | 212.20 | 3 | Buy* | 0.00 | 0.00 | 636.60 | A Automatic Execution |
26-Apr-24 | 17:23:28 | 212.60 | 400 | Sell* | 0.00 | 0.00 | 85.04k | A Automatic Execution |
26-Apr-24 | 17:19:05 | 212.05 | 85 | Buy* | 0.00 | 0.00 | 18.02k | A Automatic Execution |
26-Apr-24 | 17:14:28 | 212.30 | 15 | Sell* | 0.00 | 0.00 | 3,185 | A Automatic Execution |
26-Apr-24 | 17:12:45 | 211.50 | 50 | Buy* | 0.00 | 0.00 | 10.58k | A Automatic Execution |
26-Apr-24 | 16:45:50 | 212.70 | 49 | Unknown* | 0.00 | 0.00 | 10.42k | A Automatic Execution |