Coinbase Global Share Price | |
---|---|
Price | 199.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | -10.2199 (-4.877%) |
Volume | 2,709 |
Open | 199.32 |
High | 199.76 |
Low | 193.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 195.53m |
Market Capitalisation | €38.98b |
Market Size | 0 |
52 Week High | 265.00 |
52 Week High Date | - |
52 Week Low | 43.50 |
52 Week Low Date | - |
# Trades | 124 |
---|---|
Vol. Sold | 1,837 |
Sold Value | €161.28k |
Vol. Bought | 872 |
Bought Value | €172.47k |
PE Ratio | 538.7568 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:06 | 199.34 | 2 | Sell* | 0.00 | 0.00 | 398.68 | A Automatic Execution |
08-May-24 | 17:29:06 | 198.22 | 18 | Sell* | 0.00 | 0.00 | 3,568 | A Automatic Execution |
08-May-24 | 17:24:33 | 197.28 | 10 | Buy* | 0.00 | 0.00 | 1,973 | A Automatic Execution |
08-May-24 | 17:23:34 | 197.88 | 18 | Sell* | 0.00 | 0.00 | 3,562 | A Automatic Execution |
08-May-24 | 17:23:34 | 197.86 | 128 | Sell* | 0.00 | 0.00 | 25.33k | A Automatic Execution |
08-May-24 | 17:19:23 | 197.84 | 1 | Buy* | 0.00 | 0.00 | 197.84 | A Automatic Execution |
08-May-24 | 17:04:17 | 198.22 | 50 | Buy* | 0.00 | 0.00 | 9,911 | A Automatic Execution |
08-May-24 | 16:55:50 | 198.30 | 26 | Buy* | 0.00 | 0.00 | 5,156 | A Automatic Execution |
08-May-24 | 16:37:51 | 198.60 | 20 | Unknown* | 0.00 | 0.00 | 3,972 | A Automatic Execution |
08-May-24 | 16:37:51 | 198.60 | 21 | Sell* | 0.00 | 0.00 | 4,171 | A Automatic Execution |