Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Coinbase Global Share Price
  4. Coinbase Global Share Trades

Pin to quick picksCoinbase Global Share Trades (1COIN.MI)

Coinbase Global Information

Share Price Information for Coinbase Global (1COIN.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.34
Bid: 0.00
Ask: 0.00
Change: -10.2199 (-4.877%)
Spread: 0.00 (0.00%)
Open: 199.32
High: 199.76
Low: 193.66
Prev. Close: 0.00
1COIN.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Coinbase Global (1COIN.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:35:06199.342Sell*398.68A Automatic Execution
08-May-2417:29:06198.2218Sell*3,568A Automatic Execution
08-May-2417:24:33197.2810Buy*1,973A Automatic Execution
08-May-2417:23:34197.8818Sell*3,562A Automatic Execution
08-May-2417:23:34197.86128Sell*25.33kA Automatic Execution
08-May-2417:19:23197.841Buy*197.84A Automatic Execution
08-May-2417:04:17198.2250Buy*9,911A Automatic Execution
08-May-2416:55:50198.3026Buy*5,156A Automatic Execution
08-May-2416:37:51198.6020Unknown*3,972A Automatic Execution
08-May-2416:37:51198.6021Sell*4,171A Automatic Execution
08-May-2416:30:17198.3241Unknown*8,131A Automatic Execution
08-May-2416:30:17198.3250Buy*9,916A Automatic Execution
08-May-2416:30:17198.403Sell*595.20A Automatic Execution
08-May-2416:19:10198.381Sell*198.38A Automatic Execution
08-May-2416:18:16198.02100Sell*19.80kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.