Futuredefencetf Share Trades (NATO)

Futuredefencetf Information

Share Price Information for Futuredefencetf (NATO)

Share Price is delayed by 15 minutes

Share Price: 10.336

Bid: 10.334

Ask: 10.352

Change: 0.068 (0.66%)

Spread: 0.018 (0.174%)

Open: 10.256

High: 10.402

Low: 10.256

Prev. Close: 10.268

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	10.336	958	Sell*	10.334	10.352	9,902	UT Uncrossing Trade
03-May-24	16:19:44	10.306	71	Sell*	10.306	10.33	731.73	A Automatic Execution
03-May-24	16:19:01	10.328	4	Buy*	10.306	10.328	41.31	A Automatic Execution
03-May-24	15:51:54	10.346	2	Buy*	10.322	10.346	20.69	O Ordinary Trade was executed as an SI
03-May-24	15:29:24	10.338	1,712	Buy*	10.322	10.338	17.70k	A Automatic Execution
03-May-24	15:29:24	10.338	1,888	Buy*	10.322	10.338	19.52k	A Automatic Execution
03-May-24	15:29:24	10.338	50	Buy*	10.322	10.338	516.90	A Automatic Execution
03-May-24	15:23:56	10.34	10	Buy*	10.314	10.34	103.40	O Ordinary
03-May-24	14:50:49	10.356	1,486	Sell*	10.356	10.372	15.39k	A Automatic Execution
03-May-24	14:50:49	10.364	150	Sell*	10.364	10.372	1,555	A Automatic Execution
03-May-24	14:46:36	10.372	50	Buy*	10.358	10.372	518.60	O Ordinary Trade was executed as an SI
03-May-24	14:45:45	10.372	10	Buy*	10.358	10.372	103.72	O Ordinary Trade was executed as an SI
03-May-24	14:41:33	10.352	49	Sell*	10.352	10.382	507.25	A Automatic Execution
03-May-24	14:12:44	10.37	49	Sell*	10.37	10.402	508.13	A Automatic Execution
03-May-24	14:04:26	10.402	13	Buy*	10.356	10.402	135.23	A Automatic Execution