Futuredefencetf Share Price | |
---|---|
Price | 10.336 |
Bid | 10.334 |
Ask | 10.352 |
Change | 0.068 (0.66%) |
Volume | 21,042 |
Open | 10.256 |
High | 10.402 |
Low | 10.256 |
Prev. Close | 10.268 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 10.714 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.489 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 5,725 |
Sold Value | $58.99k |
Vol. Bought | 5,317 |
Bought Value | $54.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 10.336 | 958 | Sell* | 10.334 | 10.352 | 9,902 | UT Uncrossing Trade |
03-May-24 | 16:19:44 | 10.306 | 71 | Sell* | 10.306 | 10.33 | 731.73 | A Automatic Execution |
03-May-24 | 16:19:01 | 10.328 | 4 | Buy* | 10.306 | 10.328 | 41.31 | A Automatic Execution |
03-May-24 | 15:51:54 | 10.346 | 2 | Buy* | 10.322 | 10.346 | 20.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:24 | 10.338 | 1,712 | Buy* | 10.322 | 10.338 | 17.70k | A Automatic Execution |
03-May-24 | 15:29:24 | 10.338 | 1,888 | Buy* | 10.322 | 10.338 | 19.52k | A Automatic Execution |
03-May-24 | 15:29:24 | 10.338 | 50 | Buy* | 10.322 | 10.338 | 516.90 | A Automatic Execution |
03-May-24 | 15:23:56 | 10.34 | 10 | Buy* | 10.314 | 10.34 | 103.40 | O Ordinary |
03-May-24 | 14:50:49 | 10.356 | 1,486 | Sell* | 10.356 | 10.372 | 15.39k | A Automatic Execution |
03-May-24 | 14:50:49 | 10.364 | 150 | Sell* | 10.364 | 10.372 | 1,555 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|