| Mid Wynd International Investment Trust Share Price | |||
|---|---|---|---|
| Price | 744.00 | Open | 746.00 |
| Bid | 744.00 | High | 750.00 |
| Ask | 752.00 | Low | 744.00 |
| Change | -4.00 (-0.53%) | Close | 748.00 |
| Volume | 53,685 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28.06m |
| Market Cap | £208.80m |
| PE Ratio | -17.08774 |
| EPS | -43.54 |
| Year High | 802.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 684.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 8.00 |
| Yield | 1.075% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 22,182 |
| Sold Value | £165.88k |
| Vol. Bought | 1,320 |
| Bought Value | £9.89k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:15 | 744.00 | 2,777 | Sell* | 744.00 | 752.00 | 20.66k | UT Uncrossing Trade |
| 16-Jun-26 | 16:25:00 | 746.00 | 560 | Sell* | 746.00 | 750.00 | 4,178 | A Automatic Execution |
| 16-Jun-26 | 16:23:46 | 746.00 | 41 | Sell* | 746.00 | 750.00 | 305.86 | A Automatic Execution |
| 16-Jun-26 | 16:18:33 | 748.00 | 8 | Unknown* | 746.00 | 750.00 | 59.84 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:15:53 | 748.00 | 11 | Unknown* | 746.00 | 750.00 | 82.28 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:13:03 | 748.00 | 11 | Unknown* | 746.00 | 750.00 | 82.28 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:10:03 | 748.00 | 11 | Unknown* | 746.00 | 750.00 | 82.28 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:06:53 | 748.00 | 11 | Unknown* | 746.00 | 750.00 | 82.28 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:03:33 | 748.00 | 11 | Unknown* | 746.00 | 750.00 | 82.28 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:00:13 | 748.00 | 60 | Unknown* | 746.00 | 750.00 | 448.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 26-Mar-26 | Buy | Anulika Malomo held the position of Independent Non-Executive Director at the time of this trade.Anulika Malomo | 696.56 | GBX | 428 | 895 |
| 27-Mar-26 | 26-Mar-26 | Buy | Anulika Malomo held the position of Independent Non-Executive Director at the time of this trade.Anulika Malomo | 697.43 | GBX | 467 | 895 |
| 06-Mar-26 | 06-Mar-26 | Buy | David Kidd held the position of Chairman at the time of this trade.David Kidd | 742.22 | GBX | 5,000 | 37,500 |
| 02-Mar-26 | 27-Feb-26 | Buy | Diana Dyer Bartlett held the position of Independent Non-Executive Director at the time of this trade.Diana Dyer Bartlett | 754.00 | GBX | 2,672 | 10,765 |
| 22-Jul-25 | 21-Jul-25 | Sell | Alan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott | 761.36 | GBX | 10,000 | 0 |
We're sorry, the page you're looking for isn't available. It may be one that is not available to you based on your chosen location and profile, or it may be an old page that has been removed.