Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Mid Wynd International Investment Trust Live PricesMid Wynd International Investment Trust Share Price | |
---|---|
Price | 734.00 |
Bid | 732.00 |
Ask | 738.00 |
Change | -2.00 (-0.27%) |
Volume | 395,882 |
Open | 740.00 |
High | 740.00 |
Low | 732.00 |
Prev. Close | 736.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.70m |
Market Capitalisation | £298.73m |
Market Size | 500 |
52 Week High | 838.00 |
52 Week High Date | 31-Jan-2025 |
52 Week Low | 632.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 105 |
---|---|
Vol. Sold | 349,515 |
Sold Value | £2.57m |
Vol. Bought | 45,981 |
Bought Value | £322.77k |
PE Ratio | 7.754067 |
Earnings | 94.66 |
Dividend | 7.80 |
Yield | 1.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:46:38 | 734.00 | 3,916 | Sell* | 732.00 | 738.00 | 28.74k | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:36:22 | 734.00 | 47,486 | Sell* | 732.00 | 738.00 | 348.55k | O Ordinary |
20-Jun-25 | 16:35:29 | 734.00 | 240,376 | Sell* | 732.00 | 738.00 | 2m | UT Uncrossing Trade |
20-Jun-25 | 16:29:55 | 732.00 | 1,519 | Sell* | 732.00 | 738.00 | 11.12k | A Automatic Execution |
20-Jun-25 | 16:29:52 | 732.00 | 305 | Sell* | 732.00 | 738.00 | 2,233 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 16:28:55 | 732.00 | 632 | Sell* | 732.00 | 738.00 | 4,626 | A Automatic Execution |
20-Jun-25 | 16:28:15 | 732.00 | 658 | Sell* | 732.00 | 738.00 | 4,817 | A Automatic Execution |
20-Jun-25 | 16:28:15 | 732.00 | 37 | Sell* | 732.00 | 738.00 | 270.84 | A Automatic Execution |
20-Jun-25 | 16:25:35 | 732.00 | 1,220 | Sell* | 732.00 | 738.00 | 8,930 | A Automatic Execution |
20-Jun-25 | 16:24:06 | 732.00 | 573 | Sell* | 732.00 | 738.00 | 4,194 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-24 | 28-Oct-24 | Sell | Alan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott | 785.62 | GBX | 6,000 | 0 |
30-Oct-24 | 28-Oct-24 | Sell | Alan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott | 785.62 | GBX | 10,000 | 0 |
25-Jul-23 | 25-Jul-23 | Sell | Alan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott | 705.68 | GBX | 5,675 | 5,175 |
27-Jun-23 | 27-Jun-23 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 693.90 | GBX | 4,350 | 4,350 |
17-Jan-23 | 16-Jan-23 | Buy | David Kidd held the position of Independent Non-Executive Director at the time of this trade.David Kidd | 737.40 | GBX | 7,500 | 32,500 |
We're sorry, the page you're looking for isn't available. It may be one that is not available to you based on your chosen location and profile, or it may be an old page that has been removed.