Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMid Wynd International Investment Trust Share Price (MWY)

Share Price Information for Mid Wynd International Investment Trust (MWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 734.00
Bid: 732.00
Ask: 738.00
Change: -2.00 (-0.27%)
Spread: 6.00 (0.82%)
Open: 740.00
High: 740.00
Low: 732.00
Prev. Close: 736.00
MWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mid-wynd International Investment Trust Plc Ord 5p

Mid Wynd International Investment Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Mid Wynd International Investment Trust is listed in the Closed End Investments sector.

Mid-wynd International Investment Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MWY.L. It has a market capitalisation of £298.73m, with approximately 40.70m shares in issue. Over the last year, Mid Wynd International Investment Trust share price has been traded in a range of 206.00, hitting a high of 838.00, and a low of 632.00.

Get more alerts for Mid Wynd International Investment Trust (MWY)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Mid Wynd International Investment Trust Live Prices
Mid Wynd International Investment Trust Share Price
Price 734.00
Bid 732.00
Ask 738.00
Change -2.00 (-0.27%)
Volume 395,882
Open 740.00
High 740.00
Low 732.00
Prev. Close 736.00
Currency GBX
Issue Country GB
Shares in Issue 40.70m
Market Capitalisation £298.73m
Market Size 500
52 Week High 838.00
52 Week High Date 31-Jan-2025
52 Week Low 632.00
52 Week Low Date 07-Apr-2025
# Trades 105
Vol. Sold 349,515
Sold Value £2.57m
Vol. Bought 45,981
Bought Value £322.77k
PE Ratio 7.754067
Earnings 94.66
Dividend 7.80
Yield 1.063%
Add MWY to WatchlistAdd MWY to Watchlist
What if I invested £1,000 in Mid Wynd International Investment Trust?
 1 month ago3 months ago6 months ago1 year ago
Mid Wynd International Investment Trust£981.28 -1.87%£985.23 -1.48%£915.21 -8.48%£924.43 -7.56%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mid Wynd International Investment Trust (MWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:46:38734.003,916Sell*732.00738.0028.74kO Ordinary
Trade was executed as an SI
20-Jun-2516:36:22734.0047,486Sell*732.00738.00348.55kO Ordinary
20-Jun-2516:35:29734.00240,376Sell*732.00738.002mUT Uncrossing Trade
20-Jun-2516:29:55732.001,519Sell*732.00738.0011.12kA Automatic Execution
20-Jun-2516:29:52732.00305Sell*732.00738.002,233O Ordinary
Trade was executed as an SI
20-Jun-2516:28:55732.00632Sell*732.00738.004,626A Automatic Execution
20-Jun-2516:28:15732.00658Sell*732.00738.004,817A Automatic Execution
20-Jun-2516:28:15732.0037Sell*732.00738.00270.84A Automatic Execution
20-Jun-2516:25:35732.001,220Sell*732.00738.008,930A Automatic Execution
20-Jun-2516:24:06732.00573Sell*732.00738.004,194O Ordinary
Trade was executed as an SI

Directors Deals for Mid Wynd International Investment Trust (MWY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2428-Oct-24SellAlan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott785.62GBX6,0000
30-Oct-2428-Oct-24SellAlan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott785.62GBX10,0000
25-Jul-2325-Jul-23SellAlan Scott held the position of Independent Non-Executive Director at the time of this trade.Alan Scott705.68GBX5,6755,175
27-Jun-2327-Jun-23BuyHamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie693.90GBX4,3504,350
17-Jan-2316-Jan-23BuyDavid Kidd held the position of Independent Non-Executive Director at the time of this trade.David Kidd737.40GBX7,50032,500
Mid Wynd International Investment Trust

We're sorry, the page you're looking for isn't available. It may be one that is not available to you based on your chosen location and profile, or it may be an old page that has been removed.

Mid Wynd International Investment Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.