Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMade Tech Share Price (MTEC)

Share Price Information for Made Tech (MTEC)

Share Price is delayed by 15 minutes
Get Live Data
37.75    -2.25 (-5.63%)
Bid:
37.50
Ask:
38.00
Spread: 0.50 (1.333%)
Market Cap: £56.36m
MTEC Live PriceLast checked at - London Stock Exchange

Intraday Made Tech Share Chart

Made Tech Share Price
Price 37.75 Open 40.00
Bid 37.50 High 38.25
Ask 38.00 Low 37.75
Change -2.25 (-5.63%) Close 40.00
Volume 1,082,841
Currency GBX
Issue Country GB
Shares in Issue 149.29m
Market Cap £56.36m
PE Ratio 40.15957
EPS 0.94
Year High 45.00
Year High Date 15-Apr-2026
Year Low 26.00
Year Low Date 08-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 83
Vol. Sold 486,447
Sold Value £187.24k
Vol. Bought 138,457
Bought Value £52.17k
Market Size 30,000
What if I invested £1,000 in Made Tech?
£ 980.52 (-1.95%)
1 month ago
£ 1,094.20 (+9.42%)
3 months ago
£ 1,110.29 (+11.03%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add MTEC to WatchlistAdd MTEC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Made Tech Group Plc Ord Gbp0.0005

Made Tech is listed in the FTSE AIM All-Share index.

Made Tech is listed in the Software and Computing sector.

Made Tech Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code MTEC.L. It has a market capitalisation of £56.36m, with approximately 149.29m shares in issue. Over the last year, Made Tech share price has been traded in a range of 19.00, hitting a high of 45.00, and a low of 26.00.

Some Videos You Might Like

Wishbone Gold (WSBN) Red Se...


 

Wishbone Gold: Proposed Acq...


Wishbone Gold PLC: Shallow ...


Recent Share Trades for Made Tech (MTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2615:59:5137.50100,000Unknown*37.5038.0037.50kO Ordinary
Delayed publication
01-Jul-2615:59:4037.75100,000Unknown*37.5038.0037.75kO Ordinary
Delayed publication
Trade was executed as an SI
01-Jul-2615:52:0537.95117,238Unknown*37.5038.0044.49kO Ordinary
Delayed publication
Trade was executed as an SI
01-Jul-2616:29:5137.502,500Sell*37.5038.00937.50O Ordinary
01-Jul-2616:24:0337.8010,000Buy*37.5038.003,780O Ordinary
01-Jul-2616:22:5837.8039,668Buy*37.5038.0014.99kO Ordinary
01-Jul-2616:18:5637.8025,923Buy*37.5038.009,799O Ordinary
01-Jul-2616:18:3037.8013,216Buy*37.5038.004,996O Ordinary
01-Jul-2616:07:3337.8410,000Buy*37.5038.003,784O Ordinary
01-Jul-2616:06:1437.905,266Buy*37.5038.001,996O Ordinary

Directors Deals for Made Tech (MTEC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2524-Nov-25Transfer ToRory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald0.0042,594,17242,594,172
01-May-2401-May-24BuyNeil Elton held the position of CFO at the time of this trade.Neil Elton14.29GBX209,937209,937
17-Nov-2317-Nov-23BuyChristopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn10.40GBX310,00021,650,861
30-Oct-2326-Oct-23Exercise of OptionDeborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove0.0081,96781,967
05-Jul-2304-Jul-23BuyRory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald17.14GBX897,50742,594,172