Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MMLP Share
Price
MMLP Share
News
MMLP Share
Chat
MMLP Share
Trades13
MMLP
Live RNS
MMLP Share
Charts
MMLP Level 2
Console
MMLP Live
Share Price
MMLP Broker
Ratings
MMLP Directors
Deals
MMLP Financial
Diary
MMLP
Fundamentals
MMLP Short
Positions
MMLP
Media
MMLP Company
Research
MMLP Company
Timeline
Amidstreamediv Information
Share Price Information for Amidstreamediv (MMLP)
Share Price is delayed by 15 minutes
Get Live Data
20.60
-0.1875 (-0.90%)
Bid:
20.50
Ask:
20.565
Spread:
0.065 (0.317%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amidstreamediv Share Chart
| Amidstreamediv Share Price | |||
|---|---|---|---|
| Price | 20.60 | Open | 20.59 |
| Bid | 20.50 | High | 20.60 |
| Ask | 20.565 | Low | 20.59 |
| Change | -0.1875 (-0.90%) | Close | 20.72 |
| Volume | 12,906 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.96 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 15.538 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 790 |
| Sold Value | $16.24k |
| Vol. Bought | 12,116 |
| Bought Value | $249.53k |
| Market Size | 500 |
$ 1,014.15 (+1.42%)
1 month ago
$ 1,024.88 (+2.49%)
3 months ago
$ 1,237.68 (+23.77%)
6 months ago
$ 1,247.96 (+24.80%)
1 year ago
Add MMLP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amidstreamediv also watch
Users who hold Amidstreamediv also hold
Recent Share Trades for Amidstreamediv (MMLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:29:52 | 20.52 | 0 | Unknown* | 20.46 | 20.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:08:26 | 20.60 | 385 | Sell* | 20.53 | 20.60 | 7,931 | A Automatic Execution |
| 09-Jun-26 | 15:08:26 | 20.595 | 7,020 | Buy* | 20.53 | 20.60 | 144.58k | A Automatic Execution |
| 09-Jun-26 | 15:08:26 | 20.595 | 953 | Buy* | 20.53 | 20.60 | 19.63k | A Automatic Execution |
| 09-Jun-26 | 15:08:26 | 20.595 | 3,733 | Buy* | 20.53 | 20.60 | 76.88k | A Automatic Execution |
| 09-Jun-26 | 15:08:26 | 20.59 | 409 | Buy* | 20.53 | 20.60 | 8,421 | A Automatic Execution |
| 09-Jun-26 | 14:56:49 | 20.4601 | 125 | Sell* | 20.435 | 20.545 | 2,558 | O Ordinary |
| 09-Jun-26 | 13:04:21 | 20.4737 | 0 | Unknown* | 20.545 | 20.635 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:47:08 | 20.695 | 1 | Buy* | 20.555 | 20.665 | 20.70 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:41:50 | 20.555 | 280 | Sell* | 20.555 | 20.67 | 5,755 | O Ordinary Trade was executed as an SI |
Directors Deals for Amidstreamediv (MMLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
