Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BPCR Share
Price
BPCR Share
News
BPCR Share
Chat
BPCR Share
Trades46
BPCR
Live RNS
BPCR Share
Charts
BPCR Level 2
Console
BPCR Live
Share Price
BPCR Broker
Ratings
BPCR Directors
Deals
BPCR Financial
Diary
BPCR
Fundamentals
BPCR Short
Positions
BPCR
Media
BPCR Company
Research
BPCR Company
Timeline
Biopharma Cred. Information
Share Price Information for Biopharma Cred. (BPCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.88
Bid:
0.878
Ask:
0.882
Change:
0.006 (0.69%)
Spread:
0.004 (0.456%)
Open:
0.882
High:
0.882
Low:
0.876
Prev. Close:
0.874
Last checked at -
Last checked at 
BioPharma Credit is an Investment Trust
To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Biopharma Cred. (BPCR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Biopharma Cred. Live Prices
Sponsored Content
| Biopharma Cred. Share Price | |
|---|---|
| Price | 0.88 |
| Bid | 0.878 |
| Ask | 0.882 |
| Change | 0.006 (0.69%) |
| Volume | 1,649,664 |
| Open | 0.882 |
| High | 0.882 |
| Low | 0.876 |
| Prev. Close | 0.874 |
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.13b |
| Market Capitalisation | $993.81m |
| Market Size | 30,000 |
| 52 Week High | 0.94 |
| 52 Week High Date | 27-Aug-2024 |
| 52 Week Low | 0.80 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 46 |
|---|---|
| Vol. Sold | 77,051 |
| Sold Value | $67.78k |
| Vol. Bought | 1,540,035 |
| Bought Value | $1.36m |
| PE Ratio | 8.808809 |
| Earnings | 0.0999 |
| Dividend | 0.0875 |
| Yield | 9.943% |
Add BPCR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Biopharma Cred. | $967.03 -3.30% | $1,047.62 4.76% | $1,023.26 2.33% | $1,011.49 1.15% |
Recent Share Trades for Biopharma Cred. (BPCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 16:36:05 | 0.88 | 77,159 | Buy* | 0.878 | 0.882 | 67.90k | A Automatic Execution |
| 14-Jul-25 | 16:35:28 | 0.88 | 1,626 | Buy* | 0.878 | 0.882 | 1,431 | UT Uncrossing Trade |
| 14-Jul-25 | 16:23:57 | 0.87964 | 18,000 | Sell* | 0.878 | 0.882 | 15.83k | O Ordinary |
| 14-Jul-25 | 16:23:09 | 0.87964 | 50,100 | Sell* | 0.878 | 0.882 | 44.07k | O Ordinary |
| 14-Jul-25 | 16:20:57 | 0.88176 | 10,700 | Buy* | 0.878 | 0.882 | 9,435 | O Ordinary |
| 14-Jul-25 | 16:07:08 | 0.881674 | 5,054 | Unknown* | 0.878 | 0.882 | 4,456 | O Ordinary |
| 14-Jul-25 | 16:05:33 | 0.882 | 4 | Buy* | 0.878 | 0.882 | 3.53 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:05:33 | 0.88 | 8,250 | Sell* | 0.88 | 0.882 | 7,260 | A Automatic Execution |
| 14-Jul-25 | 16:02:53 | 0.881 | 20,000 | Buy* | 0.878 | 0.882 | 17.62k | O Ordinary |
| 14-Jul-25 | 15:26:35 | 0.882 | 4,108 | Buy* | 0.876 | 0.882 | 3,623 | A Automatic Execution |
Directors Deals for Biopharma Cred. (BPCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-25 | 07-May-25 | Buy | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 65.74 | GBX | 75 | 209,312 |
| 06-Mar-25 | 28-Feb-25 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 69.00 | GBX | 121 | 209,237 |
| 17-Dec-24 | 17-Dec-24 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 0.69 | USD | 14,448 | 89,723 |
| 04-Nov-24 | 30-Oct-24 | Buy | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 66.58 | GBX | 151 | 209,116 |
| 05-Aug-24 | 31-Jul-24 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 70.63 | GBX | 65 | 208,965 |
