- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Biopharma Cred. Share Price (BPCR)
BPCR Share
Price
BPCR Share
News
BPCR Share
Chat
BPCR Share
Trades98
BPCR
Live RNS
BPCR Share
Charts
BPCR Level 2
Console
BPCR Live
Share Price
BPCR Broker
Ratings
BPCR Directors
Deals
BPCR Financial
Diary
BPCR
Fundamentals
BPCR Short
Positions
BPCR
Media
Biopharma Cred. Information
Share Price Information for Biopharma Cred. (BPCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.878
Bid:
0.878
Ask:
0.88
Change:
0.002 (0.23%)
Spread:
0.002 (0.228%)
Open:
0.874
High:
0.88
Low:
0.874
Prev. Close:
0.876
Last checked at -
Last checked at 
BioPharma Credit is an Investment Trust
To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Biopharma Cred. Share Price | |
|---|---|
| Price | 0.878 |
| Bid | 0.878 |
| Ask | 0.88 |
| Change | 0.002 (0.23%) |
| Volume | 1,651,853 |
| Open | 0.874 |
| High | 0.88 |
| Low | 0.874 |
| Prev. Close | 0.876 |
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.23b |
| Market Capitalisation | $1.08b |
| Market Size | 5,000 |
| 52 Week High | 0.966 |
| 52 Week High Date | 17-May-2023 |
| 52 Week Low | 0.81 |
| 52 Week Low Date | 09-Nov-2023 |
| # Trades | 98 |
|---|---|
| Vol. Sold | 425,311 |
| Sold Value | $372.65k |
| Vol. Bought | 1,095,310 |
| Bought Value | $961.93k |
| PE Ratio | 10.60386 |
| Earnings | 0.0828 |
| Dividend | 0.0525 |
| Yield | 5.979% |
Recent Share Trades for Biopharma Cred. (BPCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:10:19 | 0.87799 | 224 | Unknown* | 0.878 | 0.88 | 196.67 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:04:15 | 0.87794 | 272 | Unknown* | 0.878 | 0.88 | 238.80 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:25 | 0.878 | 40,135 | Buy* | 0.878 | 0.88 | 35.24k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:37 | 0.878 | 4,935 | Sell* | 0.878 | 0.88 | 4,333 | A Automatic Execution |
| 26-Apr-24 | 16:29:37 | 0.878 | 2,496 | Sell* | 0.878 | 0.88 | 2,191 | A Automatic Execution |
| 26-Apr-24 | 16:22:10 | 0.878 | 4,672 | Sell* | 0.878 | 0.88 | 4,102 | A Automatic Execution |
| 26-Apr-24 | 16:22:10 | 0.878 | 5,807 | Sell* | 0.878 | 0.88 | 5,099 | A Automatic Execution |
| 26-Apr-24 | 16:21:10 | 0.881189 | 3,100 | Unknown* | 0.878 | 0.88 | 2,732 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:20:22 | 0.878 | 2,196 | Sell* | 0.878 | 0.88 | 1,928 | A Automatic Execution |
| 26-Apr-24 | 16:18:10 | 0.87698 | 5,800 | Sell* | 0.876 | 0.88 | 5,086 | O Ordinary |
Directors Deals for Biopharma Cred. (BPCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 27-Mar-24 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 71.51 | GBX | 20,000 | 75,275 |
| 25-Mar-24 | 15-Mar-24 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 69.21 | GBX | 109 | 208,900 |
| 22-Jan-24 | 05-Jan-24 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 72.47 | GBX | 126 | 208,791 |
| 16-May-23 | 05-May-23 | Buy Dividends | Harry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman | 73.51 | GBX | 103 | 208,665 |
| 29-Mar-23 | 27-Mar-23 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 97.00 | GBX | 15,075 | 55,275 |