Biopharma Cred. Share Trades (BPCR)

Biopharma Cred. Information

Share Price Information for Biopharma Cred. (BPCR)

Share Price is delayed by 15 minutes

Share Price: 0.878

Bid: 0.878

Ask: 0.88

Change: 0.002 (0.23%)

Spread: 0.002 (0.228%)

Open: 0.874

High: 0.88

Low: 0.874

Prev. Close: 0.876

Last checked at -

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:10:19	0.87799	224	Unknown*	0.878	0.88	196.67	O Ordinary Was reported as OTC
26-Apr-24	17:04:15	0.87794	272	Unknown*	0.878	0.88	238.80	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	0.878	40,135	Buy*	0.878	0.88	35.24k	UT Uncrossing Trade
26-Apr-24	16:29:37	0.878	4,935	Sell*	0.878	0.88	4,333	A Automatic Execution
26-Apr-24	16:29:37	0.878	2,496	Sell*	0.878	0.88	2,191	A Automatic Execution
26-Apr-24	16:22:10	0.878	4,672	Sell*	0.878	0.88	4,102	A Automatic Execution
26-Apr-24	16:22:10	0.878	5,807	Sell*	0.878	0.88	5,099	A Automatic Execution
26-Apr-24	16:21:10	0.881189	3,100	Unknown*	0.878	0.88	2,732	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:20:22	0.878	2,196	Sell*	0.878	0.88	1,928	A Automatic Execution
26-Apr-24	16:18:10	0.87698	5,800	Sell*	0.876	0.88	5,086	O Ordinary
26-Apr-24	16:11:40	0.876	4,518	Sell*	0.876	0.88	3,958	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:42	0.878	16,008	Sell*	0.878	0.882	14.06k	A Automatic Execution
26-Apr-24	16:08:42	0.878	3,603	Sell*	0.878	0.882	3,163	A Automatic Execution
26-Apr-24	16:08:34	0.88	53,405	Sell*	0.88	0.882	47.00k	A Automatic Execution
26-Apr-24	16:08:33	0.88	16,008	Buy*	0.878	0.88	14.09k	A Automatic Execution