Biopharma Cred. Share Trades (BPCR)

Biopharma Cred. Information

Share Price Information for Biopharma Cred. (BPCR)

Share Price is delayed by 15 minutes

Share Price: 0.878

Bid: 0.878

Ask: 0.88

Change: -0.002 (-0.23%)

Spread: 0.002 (0.228%)

Open: 0.882

High: 0.882

Low: 0.878

Prev. Close: 0.88

Last checked at -

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	0.878	34,725	Sell*	0.878	0.88	30.49k	UT Uncrossing Trade
03-May-24	16:26:14	0.88	5,758	Buy*	0.878	0.88	5,067	A Automatic Execution
03-May-24	16:26:13	0.88	5,758	Buy*	0.878	0.88	5,067	A Automatic Execution
03-May-24	16:26:06	0.881314	5,698	Unknown*	0.878	0.88	5,022	O Ordinary
03-May-24	16:21:25	0.878	6,146	Sell*	0.878	0.88	5,396	A Automatic Execution
03-May-24	16:21:25	0.878	17,000	Sell*	0.878	0.88	14.93k	A Automatic Execution
03-May-24	16:21:12	0.88	27,720	Sell*	0.88	0.882	24.39k	A Automatic Execution
03-May-24	16:21:12	0.88	69,507	Sell*	0.88	0.882	61.17k	A Automatic Execution
03-May-24	16:21:12	0.88	6,390	Sell*	0.88	0.882	5,623	A Automatic Execution
03-May-24	16:21:12	0.88	76,972	Sell*	0.88	0.882	67.74k	A Automatic Execution
03-May-24	16:16:23	0.88	24,873	Buy*	0.878	0.88	21.89k	A Automatic Execution
03-May-24	16:16:23	0.88	50,928	Buy*	0.878	0.88	44.82k	A Automatic Execution
03-May-24	16:11:12	0.87976	60	Buy*	0.878	0.88	52.79	O Ordinary
03-May-24	16:11:11	0.88	18,953	Buy*	0.878	0.88	16.68k	A Automatic Execution
03-May-24	16:10:59	0.881641	15,725	Unknown*	0.878	0.88	13.86k	O Ordinary