The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.878
Bid: 0.878
Ask: 0.88
Change: -0.002 (-0.23%)
Spread: 0.002 (0.228%)
Open: 0.882
High: 0.882
Low: 0.878
Prev. Close: 0.88
BPCR Live PriceLast checked at -
BioPharma Credit is an Investment Trust

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is listed in the Closed End Investments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code BPCR.L. It has a market capitalisation of $1.07b, with approximately 1.22b shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 0.156, hitting a high of 0.966, and a low of 0.81.

Biopharma Cred. Share Price
Price 0.878
Bid 0.878
Ask 0.88
Change -0.002 (-0.23%)
Volume 2,145,874
Open 0.882
High 0.882
Low 0.878
Prev. Close 0.88
Currency USD
Issue Country GB
Shares in Issue 1.22b
Market Capitalisation $1.07b
Market Size 20,000
52 Week High 0.966
52 Week High Date 17-May-2023
52 Week Low 0.81
52 Week Low Date 09-Nov-2023
# Trades 75
Vol. Sold 998,957
Sold Value $819.37k
Vol. Bought 435,847
Bought Value $384.11k
PE Ratio 10.60386
Earnings 0.0828
Dividend 0.0525
Yield 5.979%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:250.87834,725Sell*0.8780.8830.49kUT Uncrossing Trade
03-May-2416:26:140.885,758Buy*0.8780.885,067A Automatic Execution
03-May-2416:26:130.885,758Buy*0.8780.885,067A Automatic Execution
03-May-2416:26:060.8813145,698Unknown*0.8780.885,022O Ordinary
03-May-2416:21:250.8786,146Sell*0.8780.885,396A Automatic Execution
03-May-2416:21:250.87817,000Sell*0.8780.8814.93kA Automatic Execution
03-May-2416:21:120.8827,720Sell*0.880.88224.39kA Automatic Execution
03-May-2416:21:120.8869,507Sell*0.880.88261.17kA Automatic Execution
03-May-2416:21:120.886,390Sell*0.880.8825,623A Automatic Execution
03-May-2416:21:120.8876,972Sell*0.880.88267.74kA Automatic Execution

Directors Deals for Biopharma Cred. (BPCR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuySapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah71.51GBX20,00075,275
25-Mar-2415-Mar-24Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman69.21GBX109208,900
22-Jan-2405-Jan-24Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman72.47GBX126208,791
16-May-2305-May-23Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman73.51GBX103208,665
29-Mar-2327-Mar-23BuySapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah97.00GBX15,07555,275

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.