Amidstreamediv Share Trades (MMLP)

Amidstreamediv Information

Share Price Information for Amidstreamediv (MMLP)

Share Price is delayed by 15 minutes

Share Price: 13.792

Bid: 13.76

Ask: 13.796

Change: 0.067 (0.49%)

Spread: 0.036 (0.262%)

Open: 13.736

High: 13.858

Low: 13.73

Prev. Close: 13.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:11:59	13.792	110	Sell*	13.792	13.794	1,517	A Automatic Execution
29-Apr-24	10:40:46	13.78719	2	Unknown*	13.756	13.79	27.57	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:41	13.73	1,472	Buy*	13.714	13.73	20.21k	A Automatic Execution
29-Apr-24	08:13:39	13.734	728	Buy*	13.716	13.734	9,998	A Automatic Execution
29-Apr-24	08:04:55	13.858	6	Buy*	13.712	13.776	83.15	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:54	13.856	24	Buy*	13.712	13.776	332.54	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:54	13.858	33	Buy*	13.644	13.858	457.31	A Automatic Execution
29-Apr-24	08:04:54	13.712	0	Unknown*	13.712	13.858	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:27	13.77	1	Buy*	13.736	13.77	13.77	A Automatic Execution
29-Apr-24	08:00:24	13.736	6,493	Sell*	13.736	13.77	89.19k	UT Uncrossing Trade