Amidstreamediv Share Trades (MMLP)

Amidstreamediv Information

Share Price Information for Amidstreamediv (MMLP)

Share Price is delayed by 15 minutes

Share Price: 13.874

Bid: 13.886

Ask: 13.946

Change: -0.027 (-0.19%)

Spread: 0.06 (0.432%)

Open: 13.78

High: 13.874

Low: 13.718

Prev. Close: 13.901

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:13	13.874	132	Sell*	13.886	13.946	1,831	UT Uncrossing Trade
08-May-24	09:59:44	13.876	0	Unknown*	13.838	13.876	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:26:31	13.88717	1	Unknown*	13.85	13.888	13.89	O Ordinary Trade was executed as an SI
08-May-24	08:01:27	13.718	23	Sell*	13.72	13.912	315.51	O Ordinary Trade was executed as an SI
08-May-24	08:01:21	13.718	44	Sell*	13.738	13.912	603.59	O Ordinary Trade was executed as an SI
08-May-24	08:01:18	13.718	44	Sell*	13.738	13.912	603.59	O Ordinary Trade was executed as an SI
08-May-24	08:01:15	13.718	44	Sell*	13.738	13.912	603.59	O Ordinary Trade was executed as an SI
08-May-24	08:01:12	13.704	35	Sell*	13.738	13.912	479.64	O Ordinary Trade was executed as an SI
08-May-24	08:01:12	13.70	18	Sell*	13.738	13.912	246.60	O Ordinary Trade was executed as an SI
08-May-24	08:01:23	13.718	44	Sell*	13.718	13.91	603.59	A Automatic Execution
08-May-24	08:01:20	13.718	44	Sell*	13.718	13.914	603.59	A Automatic Execution
08-May-24	08:01:17	13.718	44	Sell*	13.718	13.914	603.59	A Automatic Execution
08-May-24	08:01:14	13.78	44	Buy*	13.714	13.91	606.32	A Automatic Execution